SEED CO LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2025-08-01 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2025-07-31 | 353.04 | 377.00 | 353.04 | 377.00 | 377.00 | 600 |
| 2025-07-30 | 385.00 | 385.00 | 353.04 | 353.04 | 353.04 | 1,800 |
| 2025-07-29 | 356.43 | 385.00 | 356.43 | 385.00 | 385.00 | 8,800 |
| 2025-07-28 | 350.90 | 356.43 | 350.90 | 356.43 | 356.43 | 3,200 |
| 2025-07-25 | 350.88 | 350.90 | 350.88 | 350.90 | 350.90 | 5,800 |
| 2025-07-24 | 305.22 | 350.88 | 305.22 | 350.88 | 350.88 | 3,900 |
| 2025-07-23 | 301.32 | 305.22 | 301.32 | 305.22 | 305.22 | 268,500 |
| 2025-07-22 | 301.05 | 301.32 | 301.05 | 301.32 | 301.32 | 235,000 |
| 2025-07-21 | 298.03 | 301.05 | 298.03 | 301.05 | 301.05 | 5,000 |
| 2025-07-18 | 282.41 | 298.03 | 282.41 | 298.03 | 298.03 | 57,800 |
| 2025-07-17 | 280.00 | 282.41 | 280.00 | 282.41 | 282.41 | 136,500 |
| 2025-07-16 | 251.10 | 280.00 | 251.10 | 280.00 | 280.00 | 1,100 |
| 2025-07-15 | 246.00 | 251.10 | 246.00 | 251.10 | 251.10 | 8,100 |
| 2025-07-14 | 245.00 | 246.00 | 245.00 | 246.00 | 246.00 | 124,300 |
| 2025-07-11 | 241.48 | 245.00 | 241.48 | 245.00 | 245.00 | 200 |
| 2025-07-10 | 240.33 | 241.48 | 240.33 | 241.48 | 241.48 | 9,600 |
| 2025-07-09 | 240.33 | 240.33 | 240.33 | 240.33 | 240.33 | 0 |
| 2025-07-08 | 240.25 | 240.33 | 240.25 | 240.33 | 240.33 | 25,300 |
| 2025-07-07 | 239.00 | 240.25 | 239.00 | 240.25 | 240.25 | 500 |
| 2025-07-04 | 238.23 | 239.00 | 238.23 | 239.00 | 239.00 | 304,800 |
| 2025-07-03 | 238.10 | 238.23 | 238.10 | 238.23 | 238.23 | 101,300 |
| 2025-07-02 | 238.56 | 238.56 | 238.10 | 238.10 | 238.10 | 10,000 |
| 2025-07-01 | 238.03 | 238.56 | 238.03 | 238.56 | 238.56 | 14,300 |
| 2025-06-30 | 239.00 | 239.00 | 238.03 | 238.03 | 238.03 | 20,900 |
| 2025-06-27 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2025-06-26 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 8,200 |
| 2025-06-25 | 238.03 | 239.00 | 238.03 | 239.00 | 239.00 | 3,500 |
| 2025-06-24 | 237.64 | 238.03 | 237.64 | 238.03 | 238.03 | 137,400 |
| 2025-06-23 | 237.60 | 237.64 | 237.60 | 237.64 | 237.64 | 6,700 |
| 2025-06-20 | 237.50 | 237.60 | 237.50 | 237.60 | 237.60 | 307,100 |
| 2025-06-19 | 237.30 | 237.50 | 237.30 | 237.50 | 237.50 | 11,900 |
| 2025-06-18 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | 0 |
| 2025-06-17 | 237.27 | 237.30 | 237.27 | 237.30 | 237.30 | 164,300 |
| 2025-06-16 | 237.51 | 237.51 | 237.27 | 237.27 | 237.27 | 131,400 |
| 2025-06-13 | 265.04 | 265.04 | 237.51 | 237.51 | 237.51 | 613,500 |
| 2025-06-12 | 265.04 | 265.04 | 265.04 | 265.04 | 265.04 | 0 |
| 2025-06-11 | 269.98 | 269.98 | 265.04 | 265.04 | 265.04 | 8,900 |
| 2025-06-10 | 270.00 | 270.00 | 269.98 | 269.98 | 269.98 | 252,500 |
| 2025-06-09 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-06-06 | 265.05 | 270.00 | 265.05 | 270.00 | 270.00 | 49,500 |
| 2025-06-05 | 265.00 | 265.05 | 265.00 | 265.05 | 265.05 | 2,800 |
| 2025-06-04 | 295.00 | 295.00 | 265.00 | 265.00 | 265.00 | 100 |
| 2025-06-03 | 295.46 | 295.46 | 295.00 | 295.00 | 295.00 | 5,900 |
| 2025-06-02 | 295.46 | 295.46 | 295.46 | 295.46 | 295.46 | 0 |
| 2025-05-30 | 290.99 | 295.46 | 290.99 | 295.46 | 295.46 | 4,500 |
| 2025-05-29 | 291.00 | 291.00 | 290.99 | 290.99 | 290.99 | 531,200 |
| 2025-05-28 | 280.05 | 291.00 | 280.05 | 291.00 | 291.00 | 16,000 |
| 2025-05-27 | 322.03 | 322.03 | 280.05 | 280.05 | 280.05 | 1,000 |
| 2025-05-23 | 280.10 | 322.03 | 280.10 | 322.03 | 322.03 | 200 |
| 2025-05-22 | 280.05 | 280.10 | 280.05 | 280.10 | 280.10 | 1,400 |
| 2025-05-21 | 300.00 | 300.00 | 280.05 | 280.05 | 280.05 | 39,100 |
| 2025-05-20 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-19 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-16 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-14 | 275.00 | 300.00 | 275.00 | 300.00 | 300.00 | 100 |
| 2025-05-13 | 253.00 | 275.00 | 253.00 | 275.00 | 275.00 | 99,800 |
| 2025-05-12 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 56,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.