SEED CO LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 56,400 |
| 2025-05-09 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 194,300 |
| 2025-05-08 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2025-05-07 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 5,100 |
| 2025-05-06 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2025-05-05 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 2,000 |
| 2025-05-02 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 100 |
| 2025-04-25 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 45,000 |
| 2025-04-24 | 252.62 | 253.00 | 252.62 | 253.00 | 253.00 | 40,300 |
| 2025-04-23 | 265.00 | 265.00 | 252.62 | 252.62 | 252.62 | 25,200 |
| 2025-04-22 | 244.09 | 265.00 | 244.09 | 265.00 | 265.00 | 18,100 |
| 2025-04-17 | 244.09 | 244.09 | 244.09 | 244.09 | 244.09 | 0 |
| 2025-04-16 | 263.00 | 263.00 | 244.09 | 244.09 | 244.09 | 170,000 |
| 2025-04-15 | 262.97 | 263.00 | 262.97 | 263.00 | 263.00 | 84,300 |
| 2025-04-14 | 290.00 | 290.00 | 262.97 | 262.97 | 262.97 | 3,782 |
| 2025-04-11 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-04-10 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-04-09 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 50,700 |
| 2025-04-08 | 331.95 | 331.95 | 290.00 | 290.00 | 290.00 | 139,900 |
| 2025-04-07 | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | 0 |
| 2025-04-04 | 385.00 | 385.00 | 331.95 | 331.95 | 331.95 | 80,200 |
| 2025-04-03 | 393.44 | 393.44 | 385.00 | 385.00 | 385.00 | 900 |
| 2025-04-02 | 425.07 | 425.07 | 393.44 | 393.44 | 393.44 | 29,600 |
| 2025-04-01 | 425.07 | 425.07 | 425.07 | 425.07 | 425.07 | 0 |
| 2025-03-31 | 385.49 | 425.07 | 385.49 | 425.07 | 425.07 | 5,700 |
| 2025-03-28 | 388.50 | 388.50 | 385.49 | 385.49 | 385.49 | 49,400 |
| 2025-03-27 | 388.22 | 388.50 | 388.22 | 388.50 | 388.50 | 11,200 |
| 2025-03-26 | 389.23 | 389.23 | 388.22 | 388.22 | 388.22 | 900 |
| 2025-03-25 | 389.23 | 389.23 | 389.23 | 389.23 | 389.23 | 0 |
| 2025-03-24 | 419.90 | 419.90 | 389.23 | 389.23 | 389.23 | 16,400 |
| 2025-03-21 | 430.00 | 430.00 | 419.90 | 419.90 | 419.90 | 63,300 |
| 2025-03-20 | 411.17 | 430.00 | 411.17 | 430.00 | 430.00 | 700 |
| 2025-03-19 | 429.00 | 429.00 | 411.17 | 411.17 | 411.17 | 112,200 |
| 2025-03-18 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 72,300 |
| 2025-03-17 | 429.36 | 429.36 | 429.00 | 429.00 | 429.00 | 200 |
| 2025-03-14 | 429.36 | 429.36 | 429.36 | 429.36 | 429.36 | 0 |
| 2025-03-13 | 385.92 | 429.36 | 385.92 | 429.36 | 429.36 | 51,900 |
| 2025-03-12 | 381.43 | 385.92 | 381.43 | 385.92 | 385.92 | 51,600 |
| 2025-03-11 | 376.00 | 381.43 | 376.00 | 381.43 | 381.43 | 68,900 |
| 2025-03-10 | 370.01 | 376.00 | 370.01 | 376.00 | 376.00 | 38,200 |
| 2025-03-07 | 355.09 | 370.01 | 355.09 | 370.01 | 370.01 | 321,800 |
| 2025-03-06 | 354.59 | 355.09 | 354.59 | 355.09 | 355.09 | 36,700 |
| 2025-03-05 | 345.00 | 354.59 | 345.00 | 354.59 | 354.59 | 8,300 |
| 2025-03-04 | 345.24 | 345.24 | 345.00 | 345.00 | 345.00 | 83,700 |
| 2025-03-03 | 345.00 | 345.24 | 345.00 | 345.24 | 345.24 | 62,500 |
| 2025-02-28 | 300.00 | 345.00 | 300.00 | 345.00 | 345.00 | 18,700 |
| 2025-02-27 | 321.74 | 321.74 | 300.00 | 300.00 | 300.00 | 21,200 |
| 2025-02-26 | 321.74 | 321.74 | 321.74 | 321.74 | 321.74 | 0 |
| 2025-02-25 | 322.00 | 322.00 | 321.74 | 321.74 | 321.74 | 23,600 |
| 2025-02-24 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1,200 |
| 2025-02-20 | 280.00 | 322.00 | 280.00 | 322.00 | 322.00 | 1,400 |
| 2025-02-19 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 30,300 |
| 2025-02-18 | 257.03 | 280.00 | 257.03 | 280.00 | 280.00 | 36,300 |
| 2025-02-17 | 253.00 | 257.03 | 253.00 | 257.03 | 257.03 | 89,700 |
| 2025-02-14 | 253.50 | 253.50 | 253.00 | 253.00 | 253.00 | 1,700 |
| 2025-02-13 | 253.57 | 253.57 | 253.50 | 253.50 | 253.50 | 9,500 |
| 2025-02-12 | 253.57 | 253.57 | 253.57 | 253.57 | 253.57 | 0 |
| 2025-02-11 | 235.50 | 253.57 | 235.50 | 253.57 | 253.57 | 1,055,100 |
| 2025-02-10 | 214.85 | 235.50 | 214.85 | 235.50 | 235.50 | 146,600 |
| 2025-02-07 | 194.28 | 214.85 | 194.28 | 214.85 | 214.85 | 69,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.