SEED CO LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 190.29 | 194.28 | 190.29 | 194.28 | 194.28 | 53,100 |
| 2025-02-05 | 190.27 | 190.29 | 190.27 | 190.29 | 190.29 | 25,800 |
| 2025-02-04 | 200.00 | 200.00 | 190.27 | 190.27 | 190.27 | 30,100 |
| 2025-02-03 | 184.99 | 200.00 | 184.99 | 200.00 | 200.00 | 500 |
| 2025-01-31 | 175.00 | 184.99 | 175.00 | 184.99 | 184.99 | 82,300 |
| 2025-01-30 | 176.10 | 176.10 | 175.00 | 175.00 | 175.00 | 12,100 |
| 2025-01-29 | 185.00 | 185.00 | 176.10 | 176.10 | 176.10 | 2,280,700 |
| 2025-01-28 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 500 |
| 2025-01-27 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,100 |
| 2025-01-24 | 175.00 | 185.00 | 175.00 | 185.00 | 185.00 | 200 |
| 2025-01-23 | 178.61 | 178.61 | 175.00 | 175.00 | 175.00 | 986,700 |
| 2025-01-22 | 178.61 | 178.61 | 178.61 | 178.61 | 178.61 | 0 |
| 2025-01-21 | 210.00 | 210.00 | 178.61 | 178.61 | 178.61 | 1,488,600 |
| 2025-01-20 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2025-01-17 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2025-01-16 | 209.97 | 210.00 | 209.97 | 210.00 | 210.00 | 78,800 |
| 2025-01-15 | 210.00 | 210.00 | 209.97 | 209.97 | 209.97 | 54,900 |
| 2025-01-14 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4,800 |
| 2025-01-13 | 210.09 | 210.09 | 210.00 | 210.00 | 210.00 | 37,400 |
| 2025-01-10 | 210.09 | 210.09 | 210.09 | 210.09 | 210.09 | 0 |
| 2025-01-09 | 227.17 | 227.17 | 210.09 | 210.09 | 210.09 | 10,600 |
| 2025-01-08 | 227.01 | 227.17 | 227.01 | 227.17 | 227.17 | 18,500 |
| 2025-01-07 | 220.93 | 227.01 | 220.93 | 227.01 | 227.01 | 8,400 |
| 2025-01-06 | 240.01 | 240.01 | 220.93 | 220.93 | 220.93 | 50,000 |
| 2025-01-03 | 259.81 | 259.81 | 240.01 | 240.01 | 240.01 | 227,100 |
| 2025-01-02 | 259.81 | 259.81 | 259.81 | 259.81 | 259.81 | 0 |
| 2024-12-31 | 259.81 | 259.81 | 259.81 | 259.81 | 259.81 | 0 |
| 2024-12-30 | 270.03 | 270.03 | 259.81 | 259.81 | 259.81 | 40,600 |
| 2024-12-27 | 270.03 | 270.03 | 270.03 | 270.03 | 270.03 | 0 |
| 2024-12-24 | 270.03 | 270.03 | 270.03 | 270.03 | 270.03 | 0 |
| 2024-12-20 | 270.30 | 270.30 | 270.03 | 270.03 | 270.03 | 11,000 |
| 2024-12-19 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | 3,500 |
| 2024-12-18 | 267.00 | 270.30 | 267.00 | 270.30 | 270.30 | 112,700 |
| 2024-12-17 | 265.02 | 267.00 | 265.02 | 267.00 | 267.00 | 61,000 |
| 2024-12-16 | 265.02 | 265.02 | 265.02 | 265.02 | 265.02 | 0 |
| 2024-12-13 | 265.02 | 265.02 | 265.02 | 265.02 | 265.02 | 0 |
| 2024-12-12 | 265.10 | 265.10 | 265.02 | 265.02 | 265.02 | 217,100 |
| 2024-12-11 | 310.20 | 310.20 | 265.10 | 265.10 | 265.10 | 136,100 |
| 2024-12-10 | 364.90 | 364.90 | 310.20 | 310.20 | 310.20 | 2,600 |
| 2024-12-09 | 364.90 | 364.90 | 364.90 | 364.90 | 364.90 | 1,000 |
| 2024-12-06 | 364.90 | 364.90 | 364.90 | 364.90 | 364.90 | 0 |
| 2024-12-05 | 429.25 | 429.25 | 364.90 | 364.90 | 364.90 | 200 |
| 2024-12-04 | 429.25 | 429.25 | 429.25 | 429.25 | 429.25 | 400 |
| 2024-12-03 | 478.83 | 478.83 | 429.25 | 429.25 | 429.25 | 3,800 |
| 2024-12-02 | 499.95 | 499.95 | 478.83 | 478.83 | 478.83 | 50,200 |
| 2024-11-29 | 493.66 | 499.95 | 493.66 | 499.95 | 499.95 | 93,500 |
| 2024-11-28 | 499.16 | 499.16 | 493.66 | 493.66 | 493.66 | 71,700 |
| 2024-11-27 | 503.97 | 503.97 | 497.95 | 497.95 | 497.95 | 112,800 |
| 2024-11-26 | 504.85 | 504.85 | 503.97 | 503.97 | 503.97 | 300 |
| 2024-11-25 | 505.00 | 505.00 | 504.85 | 504.85 | 504.85 | 1,300 |
| 2024-11-22 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2024-11-21 | 504.95 | 505.00 | 504.95 | 505.00 | 505.00 | 200 |
| 2024-11-20 | 504.95 | 504.95 | 504.95 | 504.95 | 504.95 | 0 |
| 2024-11-19 | 507.95 | 507.95 | 504.95 | 504.95 | 504.95 | 34,000 |
| 2024-11-18 | 508.00 | 508.00 | 507.95 | 507.95 | 507.95 | 160,000 |
| 2024-11-15 | 509.00 | 509.00 | 508.00 | 508.00 | 508.00 | 96,800 |
| 2024-11-14 | 517.35 | 517.35 | 509.00 | 509.00 | 509.00 | 27,900 |
| 2024-11-13 | 548.70 | 548.70 | 517.35 | 517.35 | 517.35 | 6,500 |
| 2024-11-12 | 523.00 | 548.70 | 523.00 | 548.70 | 548.70 | 61,700 |
| 2024-11-11 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.