SEED CO LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
| 2024-11-07 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
| 2024-11-06 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
| 2024-11-05 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | 20,500 |
| 2024-11-04 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | 3,900 |
| 2024-11-01 | 524.95 | 524.95 | 523.00 | 523.00 | 523.00 | 100 |
| 2024-10-31 | 527.78 | 527.78 | 524.95 | 524.95 | 524.95 | 100 |
| 2024-10-30 | 527.98 | 527.98 | 527.78 | 527.78 | 527.78 | 39,800 |
| 2024-10-29 | 525.00 | 527.98 | 525.00 | 527.98 | 527.98 | 12,600 |
| 2024-10-28 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1,000 |
| 2024-10-25 | 526.80 | 526.80 | 525.00 | 525.00 | 525.00 | 1,300 |
| 2024-10-24 | 458.10 | 526.80 | 458.10 | 526.80 | 526.80 | 500 |
| 2024-10-23 | 458.10 | 458.10 | 458.10 | 458.10 | 458.10 | 0 |
| 2024-10-22 | 458.10 | 458.10 | 458.10 | 458.10 | 458.10 | 0 |
| 2024-10-21 | 534.68 | 534.68 | 458.10 | 458.10 | 458.10 | 59,700 |
| 2024-10-18 | 534.95 | 534.95 | 534.68 | 534.68 | 534.68 | 23,500 |
| 2024-10-17 | 534.95 | 534.95 | 534.95 | 534.95 | 534.95 | 0 |
| 2024-10-16 | 538.90 | 538.90 | 534.95 | 534.95 | 534.95 | 8,100 |
| 2024-10-15 | 538.90 | 538.90 | 538.90 | 538.90 | 538.90 | 0 |
| 2024-10-14 | 539.00 | 539.00 | 538.90 | 538.90 | 538.90 | 121,300 |
| 2024-10-11 | 540.00 | 540.00 | 539.00 | 539.00 | 539.00 | 3,200 |
| 2024-10-10 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2024-10-09 | 542.00 | 542.00 | 540.00 | 540.00 | 540.00 | 200 |
| 2024-10-08 | 542.64 | 542.64 | 542.00 | 542.00 | 542.00 | 254,500 |
| 2024-10-07 | 542.64 | 542.64 | 542.64 | 542.64 | 542.64 | 0 |
| 2024-10-04 | 542.64 | 542.64 | 542.64 | 542.64 | 542.64 | 0 |
| 2024-10-03 | 537.44 | 542.64 | 537.44 | 542.64 | 542.64 | 22,000 |
| 2024-10-02 | 545.73 | 545.73 | 537.44 | 537.44 | 537.44 | 222,700 |
| 2024-10-01 | 564.95 | 564.95 | 545.73 | 545.73 | 545.73 | 32,700 |
| 2024-09-30 | 565.00 | 565.00 | 564.95 | 564.95 | 564.95 | 27,200 |
| 2024-09-27 | 567.87 | 567.87 | 565.00 | 565.00 | 565.00 | 2,100 |
| 2024-09-26 | 567.94 | 567.94 | 567.87 | 567.87 | 567.87 | 86,800 |
| 2024-09-25 | 567.95 | 567.95 | 567.94 | 567.94 | 567.94 | 66,000 |
| 2024-09-24 | 567.97 | 567.97 | 567.95 | 567.95 | 567.95 | 3,300 |
| 2024-09-23 | 567.65 | 567.97 | 567.65 | 567.97 | 567.97 | 300 |
| 2024-09-20 | 567.65 | 567.65 | 567.65 | 567.65 | 567.65 | 0 |
| 2024-09-19 | 565.12 | 567.65 | 565.12 | 567.65 | 567.65 | 53,000 |
| 2024-09-18 | 593.18 | 593.18 | 565.12 | 565.12 | 565.12 | 19,700 |
| 2024-09-17 | 543.57 | 593.18 | 543.57 | 593.18 | 593.18 | 49,900 |
| 2024-09-16 | 541.88 | 543.57 | 541.88 | 543.57 | 543.57 | 228,300 |
| 2024-09-13 | 472.70 | 541.88 | 472.70 | 541.88 | 541.88 | 414,700 |
| 2024-09-12 | 411.05 | 472.70 | 411.05 | 472.70 | 472.70 | 1,000 |
| 2024-09-11 | 357.44 | 411.05 | 357.44 | 411.05 | 411.05 | 100 |
| 2024-09-10 | 350.14 | 357.44 | 350.14 | 357.44 | 357.44 | 102,800 |
| 2024-09-09 | 350.00 | 350.14 | 350.00 | 350.14 | 350.14 | 3,600 |
| 2024-09-06 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 194,800 |
| 2024-09-05 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 14,500 |
| 2024-09-04 | 350.02 | 350.02 | 350.00 | 350.00 | 350.00 | 1,500 |
| 2024-09-03 | 384.75 | 384.75 | 350.02 | 350.02 | 350.02 | 4,900 |
| 2024-09-02 | 384.75 | 384.75 | 384.75 | 384.75 | 384.75 | 0 |
| 2024-08-30 | 384.77 | 384.77 | 384.75 | 384.75 | 384.75 | 20,700 |
| 2024-08-29 | 400.00 | 400.00 | 384.77 | 384.77 | 384.77 | 503,100 |
| 2024-08-28 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 54,800 |
| 2024-08-27 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 647,700 |
| 2024-08-26 | 400.01 | 400.01 | 400.00 | 400.00 | 400.00 | 59,700 |
| 2024-08-23 | 439.53 | 439.53 | 400.01 | 400.01 | 400.01 | 245,900 |
| 2024-08-22 | 445.61 | 445.61 | 439.53 | 439.53 | 439.53 | 11,200 |
| 2024-08-21 | 449.11 | 449.11 | 445.61 | 445.61 | 445.61 | 800 |
| 2024-08-20 | 460.00 | 460.00 | 449.11 | 449.11 | 449.11 | 20,200 |
| 2024-08-19 | 450.27 | 460.00 | 450.27 | 460.00 | 460.00 | 400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.