TN CYBERTECH INVESTMENTS HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	82.606	87.196	82.606	87.196	87.196	18,200
2026-10-15	81.250	82.606	81.250	82.606	82.606	1,483,600
2026-10-14	80.654	81.250	80.654	81.250	81.250	1,700
2026-10-13	81.143	81.143	80.654	80.654	80.654	6,500
2026-10-12	83.831	83.831	81.143	81.143	81.143	7,700
2026-10-09	84.945	84.945	83.831	83.831	83.831	9,100
2026-10-08	85.959	85.959	84.945	84.945	84.945	7,500
2026-10-07	85.289	85.959	85.289	85.959	85.959	18,089,000
2026-10-06	85.507	85.507	85.289	85.289	85.289	2,200,600
2026-10-05	85.585	85.585	85.507	85.507	85.507	22,900
2026-10-02	85.433	85.585	85.433	85.585	85.585	5,000
2026-10-01	79.206	85.433	79.206	85.433	85.433	17,900
2026-09-30	73.303	79.206	73.303	79.206	79.206	67,900
2026-09-29	73.063	73.303	73.063	73.303	73.303	69,200
2026-09-28	72.000	73.063	72.000	73.063	73.063	1,200
2026-09-25	63.000	72.000	63.000	72.000	72.000	71,000
2026-09-24	55.697	63.000	55.697	63.000	63.000	281,900
2026-09-23	56.417	56.417	55.697	55.697	55.697	205,100
2026-09-22	55.003	56.417	55.003	56.417	56.417	300
2026-09-21	51.281	55.003	51.281	55.003	55.003	58,700
2026-09-18	47.982	51.281	47.982	51.281	51.281	205,800
2026-09-17	45.045	47.982	45.045	47.982	47.982	215,100
2026-09-16	41.724	45.045	41.724	45.045	45.045	11,600
2026-09-14	40.180	41.724	40.180	41.724	41.724	25,000
2026-09-11	40.000	40.180	40.000	40.180	40.180	333,300
2026-09-10	39.959	40.000	39.959	40.000	40.000	24,400
2026-09-09	37.313	39.959	37.313	39.959	39.959	7,200
2026-09-08	35.047	37.313	35.047	37.313	37.313	40,000
2026-09-07	34.054	35.047	34.054	35.047	35.047	29,700
2026-09-04	31.097	34.054	31.097	34.054	34.054	41,700
2026-09-03	29.482	31.097	29.482	31.097	31.097	87,600
2026-09-02	30.038	30.038	29.482	29.482	29.482	16,300
2026-09-01	30.240	30.240	30.038	30.038	30.038	70,900
2026-08-31	30.003	30.240	30.003	30.240	30.240	500
2026-08-28	28.655	30.003	28.655	30.003	30.003	83,500
2026-08-27	27.761	28.655	27.761	28.655	28.655	1,100
2026-08-26	32.650	32.650	27.761	27.761	27.761	42,552,100
2026-08-25	30.714	32.650	30.714	32.650	32.650	4,700
2026-08-24	31.050	31.050	30.714	30.714	30.714	8,000
2026-08-21	30.255	31.050	30.255	31.050	31.050	200
2026-08-20	29.739	30.255	29.739	30.255	30.255	3,100
2026-08-19	30.164	30.164	29.739	29.739	29.739	227,200
2026-08-18	30.050	30.164	30.050	30.164	30.164	22,100
2026-08-17	29.642	30.050	29.642	30.050	30.050	300
2026-08-14	28.025	29.642	28.025	29.642	29.642	77,600
2026-08-13	25.007	28.025	25.007	28.025	28.025	2,000
2026-08-12	25.000	25.007	25.000	25.007	25.007	50,000
2026-08-07	25.000	25.000	25.000	25.000	25.000	100
2026-08-06	25.003	25.003	25.000	25.000	25.000	426,300
2026-08-05	25.015	25.015	25.003	25.003	25.003	999,100
2026-08-04	27.923	27.923	25.015	25.015	25.015	5,475,300
2026-08-03	32.788	32.788	27.923	27.923	27.923	10,905,500
2026-07-31	30.050	32.788	30.050	32.788	32.788	400
2026-07-30	30.050	30.050	30.050	30.050	30.050	0
2026-07-29	30.105	30.105	30.050	30.050	30.050	149,100
2026-07-28	30.019	30.105	30.019	30.105	30.105	14,400
2026-07-27	30.012	30.019	30.012	30.019	30.019	18,000
2026-07-24	30.000	30.012	30.000	30.012	30.012	343,000
2026-07-23	29.999	30.000	29.999	30.000	30.000	45,300
2026-07-22	30.692	30.692	29.999	29.999	29.999	135,300

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.