TN CYBERTECH INVESTMENTS HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	27.733	27.733	27.733	27.733	27.733	0
2026-07-17	24.150	27.733	24.150	27.733	27.733	21,500
2026-07-16	21.000	24.150	21.000	24.150	24.150	2,500
2026-07-15	20.487	21.000	20.487	21.000	21.000	100
2026-07-14	20.459	20.487	20.459	20.487	20.487	3,100
2026-07-13	20.177	20.459	20.177	20.459	20.459	53,200
2026-07-10	20.247	20.247	20.177	20.177	20.177	117,500
2026-07-09	22.643	22.643	20.247	20.247	20.247	103,100
2026-07-08	20.300	22.643	20.300	22.643	22.643	3,500
2026-07-07	20.260	20.300	20.260	20.300	20.300	600
2026-07-06	19.652	20.260	19.652	20.260	20.260	8,500
2026-07-03	19.500	19.652	19.500	19.652	19.652	13,800
2026-07-02	17.000	19.500	17.000	19.500	19.500	103,600
2026-07-01	17.000	17.000	17.000	17.000	17.000	0
2026-06-30	16.285	17.000	16.285	17.000	17.000	2,100
2026-06-29	17.100	17.100	16.285	16.285	16.285	1,300
2026-06-26	16.073	17.100	16.073	17.100	17.100	84,400
2026-06-25	15.300	16.073	15.300	16.073	16.073	17,400
2026-06-24	15.300	15.300	15.300	15.300	15.300	0
2026-06-23	14.942	15.300	14.942	15.300	15.300	3,000
2026-06-22	14.876	14.942	14.876	14.942	14.942	48,400
2026-06-19	14.876	14.876	14.876	14.876	14.876	0
2026-06-18	13.057	14.876	13.057	14.876	14.876	50,600
2026-06-17	13.057	13.057	13.057	13.057	13.057	0
2026-06-16	13.374	13.374	13.057	13.057	13.057	386,200
2026-06-15	15.000	15.000	13.374	13.374	13.374	35,500
2026-06-12	14.967	15.000	14.967	15.000	15.000	30,100
2026-06-11	14.016	14.967	14.016	14.967	14.967	14,605,700
2026-06-10	14.500	14.500	14.016	14.016	14.016	2,780,300
2026-06-09	14.499	14.500	14.499	14.500	14.500	2,253
2026-06-08	14.500	14.500	14.499	14.499	14.499	1,510,100
2026-06-05	14.013	14.500	14.013	14.500	14.500	31,900
2026-06-04	14.415	14.415	14.013	14.013	14.013	409,000
2026-06-03	14.465	14.465	14.415	14.415	14.415	315,200
2026-06-02	14.464	14.465	14.464	14.465	14.465	850,200
2026-06-01	14.500	14.500	14.464	14.464	14.464	8,000
2026-05-29	14.336	14.500	14.336	14.500	14.500	10,400
2026-05-28	14.604	14.604	14.336	14.336	14.336	46,000
2026-05-27	14.860	14.860	14.604	14.604	14.604	31,900
2026-05-26	15.000	15.000	14.860	14.860	14.860	35,900
2026-05-22	14.052	15.000	14.052	15.000	15.000	2,600
2026-05-21	15.065	15.065	14.052	14.052	14.052	2,231,600
2026-05-20	15.004	15.065	15.004	15.065	15.065	3,977,100
2026-05-19	15.171	15.171	15.004	15.004	15.004	55,100
2026-05-18	14.850	15.171	14.850	15.171	15.171	53,800
2026-05-15	13.000	14.850	13.000	14.850	14.850	500
2026-05-14	13.000	13.000	13.000	13.000	13.000	600
2026-05-13	13.000	13.000	13.000	13.000	13.000	177,000
2026-05-12	11.500	13.000	11.500	13.000	13.000	2,000
2026-05-11	11.050	11.500	11.050	11.500	11.500	9,200
2026-05-08	10.272	11.050	10.272	11.050	11.050	2,216,800
2026-05-07	10.100	10.272	10.100	10.272	10.272	7,800
2026-05-06	10.050	10.100	10.050	10.100	10.100	1,800
2026-05-05	10.053	10.053	10.050	10.050	10.050	36,000
2026-05-04	10.053	10.053	10.053	10.053	10.053	0
2026-04-30	10.050	10.053	10.050	10.053	10.053	38,000
2026-04-29	10.000	10.050	10.000	10.050	10.050	20,100
2026-04-28	10.000	10.000	10.000	10.000	10.000	4,600
2026-04-27	9.986	10.000	9.986	10.000	10.000	2,600
2026-04-24	9.992	9.992	9.986	9.986	9.986	214,800

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.