TN CYBERTECH INVESTMENTS HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	9.928	9.992	9.928	9.992	9.992	15,000
2026-04-22	10.000	10.000	9.928	9.928	9.928	56,300
2026-04-21	9.129	10.000	9.129	10.000	10.000	26,000
2026-04-20	9.437	9.437	9.129	9.129	9.129	5,900
2026-04-17	9.987	9.987	9.437	9.437	9.437	38,500
2026-04-16	9.155	9.987	9.155	9.987	9.987	7,900
2026-04-15	10.339	10.339	9.155	9.155	9.155	8,400
2026-04-14	10.501	10.501	10.339	10.339	10.339	2,000
2026-04-13	11.951	11.951	10.501	10.501	10.501	740,700
2026-04-10	12.000	12.000	11.951	11.951	11.951	7,900
2026-04-09	11.951	12.000	11.951	12.000	12.000	700
2026-04-08	12.060	12.060	11.951	11.951	11.951	216,300
2026-04-07	12.213	12.213	12.060	12.060	12.060	15,000
2026-04-02	12.150	12.213	12.150	12.213	12.213	40,000
2026-04-01	12.187	12.187	12.150	12.150	12.150	716,200
2026-03-31	12.006	12.187	12.006	12.187	12.187	6,300
2026-03-30	11.950	12.006	11.950	12.006	12.006	22,800
2026-03-27	11.951	11.951	11.950	11.950	11.950	300
2026-03-26	12.409	12.409	11.951	11.951	11.951	25,600
2026-03-25	12.341	12.409	12.341	12.409	12.409	7,700
2026-03-24	12.364	12.364	12.341	12.341	12.341	39,300
2026-03-23	12.500	12.500	12.364	12.364	12.364	5,900
2026-03-20	12.500	12.500	12.500	12.500	12.500	25,100
2026-03-19	11.973	12.500	11.973	12.500	12.500	10,000
2026-03-18	11.070	11.973	11.070	11.973	11.973	10,300
2026-03-17	11.042	11.070	11.042	11.070	11.070	4,000
2026-03-16	11.021	11.042	11.021	11.042	11.042	2,500
2026-03-13	10.100	11.021	10.100	11.021	11.021	118,900,600
2026-03-12	9.545	10.100	9.545	10.100	10.100	100
2026-03-11	9.686	9.686	9.545	9.545	9.545	323,200
2026-03-10	10.209	10.209	9.686	9.686	9.686	199,500
2026-03-09	10.077	10.209	10.077	10.209	10.209	99,900
2026-03-06	10.250	10.250	10.077	10.077	10.077	5,200
2026-03-05	10.600	10.600	10.250	10.250	10.250	122,600
2026-03-04	10.572	10.600	10.572	10.600	10.600	17,800
2026-03-03	10.448	10.572	10.448	10.572	10.572	14,600
2026-03-02	10.397	10.448	10.397	10.448	10.448	24,500
2026-02-27	10.363	10.397	10.363	10.397	10.397	152,400
2026-02-26	10.085	10.363	10.085	10.363	10.363	21,100
2026-02-25	10.204	10.204	10.085	10.085	10.085	289,800
2026-02-24	10.435	10.435	10.204	10.204	10.204	2,600
2026-02-23	10.496	10.496	10.435	10.435	10.435	92,200
2026-02-20	10.745	10.745	10.496	10.496	10.496	601,400
2026-02-19	11.062	11.062	10.745	10.745	10.745	80,900
2026-02-18	11.546	11.546	11.062	11.062	11.062	44,600
2026-02-17	11.579	11.579	11.546	11.546	11.546	110,300
2026-02-16	11.579	11.579	11.579	11.579	11.579	0
2026-02-13	11.216	11.579	11.216	11.579	11.579	212,700
2026-02-12	11.300	11.300	11.216	11.216	11.216	18,400
2026-02-11	11.251	11.300	11.251	11.300	11.300	1,169,500
2026-02-10	11.596	11.596	11.251	11.251	11.251	43,200
2026-02-09	10.710	11.596	10.710	11.596	11.596	72,200
2026-02-06	11.686	11.686	10.710	10.710	10.710	23,200
2026-02-05	10.637	11.686	10.637	11.686	11.686	353,700
2026-02-04	12.068	12.068	10.637	10.637	10.637	1,205,200
2026-02-03	12.562	12.562	12.068	12.068	12.068	42,000
2026-02-02	12.500	12.562	12.500	12.562	12.562	63,900
2026-01-30	13.997	13.997	12.500	12.500	12.500	1,300
2026-01-29	13.110	13.997	13.110	13.997	13.997	70,200
2026-01-28	14.000	14.000	13.110	13.110	13.110	34,700

← NewerPage 3 of 6 · 311 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.