TURNALL HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	12.000	12.000	12.000	12.000	12.000	0
2026-07-17	12.000	12.000	12.000	12.000	12.000	0
2026-07-16	12.000	12.000	12.000	12.000	12.000	71,100
2026-07-15	11.500	12.000	11.500	12.000	12.000	4,000
2026-07-14	11.500	11.500	11.500	11.500	11.500	0
2026-07-13	11.500	11.500	11.500	11.500	11.500	0
2026-07-10	11.737	11.737	11.500	11.500	11.500	250,100
2026-07-09	11.000	11.737	11.000	11.737	11.737	1,900
2026-07-08	11.000	11.000	11.000	11.000	11.000	100
2026-07-07	11.000	11.000	11.000	11.000	11.000	8,100
2026-07-06	11.950	11.950	11.000	11.000	11.000	500
2026-07-03	11.950	11.950	11.950	11.950	11.950	0
2026-07-02	12.000	12.000	11.950	11.950	11.950	35,600
2026-07-01	12.000	12.000	12.000	12.000	12.000	19,800
2026-06-30	11.500	12.000	11.500	12.000	12.000	21,100
2026-06-29	11.461	11.500	11.461	11.500	11.500	10,200
2026-06-26	11.000	11.461	11.000	11.461	11.461	43,200
2026-06-25	11.091	11.091	11.000	11.000	11.000	53,600
2026-06-24	11.000	11.091	11.000	11.091	11.091	25,200
2026-06-23	11.878	11.878	11.000	11.000	11.000	30,500
2026-06-22	11.878	11.878	11.878	11.878	11.878	0
2026-06-19	11.000	11.878	11.000	11.878	11.878	212,800
2026-06-18	10.037	11.000	10.037	11.000	11.000	24,000
2026-06-17	10.037	10.037	10.037	10.037	10.037	0
2026-06-16	10.000	10.037	10.000	10.037	10.037	41,000
2026-06-15	9.997	10.000	9.997	10.000	10.000	2,000
2026-06-12	10.000	10.000	9.997	9.997	9.997	191,000
2026-06-11	10.000	10.000	10.000	10.000	10.000	68,800
2026-06-10	10.000	10.000	10.000	10.000	10.000	1,000
2026-06-09	9.020	10.000	9.020	10.000	10.000	100,000
2026-06-08	9.020	9.020	9.020	9.020	9.020	0
2026-06-05	9.020	9.020	9.020	9.020	9.020	0
2026-06-04	9.020	9.020	9.020	9.020	9.020	0
2026-06-03	9.020	9.020	9.020	9.020	9.020	0
2026-06-02	9.020	9.020	9.020	9.020	9.020	0
2026-06-01	9.020	9.020	9.020	9.020	9.020	0
2026-05-29	9.018	9.020	9.018	9.020	9.020	300
2026-05-28	9.018	9.018	9.018	9.018	9.018	0
2026-05-27	9.018	9.018	9.018	9.018	9.018	0
2026-05-26	9.018	9.018	9.018	9.018	9.018	0
2026-05-22	9.018	9.018	9.018	9.018	9.018	0
2026-05-21	9.020	9.020	9.018	9.018	9.018	11,200
2026-05-20	9.020	9.020	9.020	9.020	9.020	0
2026-05-19	9.020	9.020	9.020	9.020	9.020	0
2026-05-18	9.020	9.020	9.020	9.020	9.020	0
2026-05-15	9.020	9.020	9.020	9.020	9.020	5,000
2026-05-14	9.020	9.020	9.020	9.020	9.020	0
2026-05-13	9.020	9.020	9.020	9.020	9.020	0
2026-05-12	9.020	9.020	9.020	9.020	9.020	100
2026-05-11	9.020	9.020	9.020	9.020	9.020	0
2026-05-08	9.050	9.050	9.020	9.020	9.020	10,900
2026-05-07	10.000	10.000	9.050	9.050	9.050	32,800
2026-05-06	9.000	10.000	9.000	10.000	10.000	500
2026-05-05	9.020	9.020	9.000	9.000	9.000	1,000
2026-05-04	9.020	9.020	9.020	9.020	9.020	0
2026-04-30	9.020	9.020	9.020	9.020	9.020	100
2026-04-29	9.020	9.020	9.020	9.020	9.020	0
2026-04-28	9.020	9.020	9.020	9.020	9.020	0
2026-04-27	9.020	9.020	9.020	9.020	9.020	0
2026-04-24	9.020	9.020	9.020	9.020	9.020	5,000

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.