UNIFREIGHT AFRICA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 213.60 | 245.60 | 213.60 | 245.60 | 245.60 | 400 |
| 2024-08-15 | 185.75 | 213.60 | 185.75 | 213.60 | 213.60 | 100 |
| 2024-08-14 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| 2024-08-09 | 161.55 | 185.75 | 161.55 | 185.75 | 185.75 | 500 |
| 2024-08-08 | 140.50 | 161.55 | 140.50 | 161.55 | 161.55 | 100 |
| 2024-08-07 | 122.25 | 140.50 | 122.25 | 140.50 | 140.50 | 1,600 |
| 2024-08-06 | 106.35 | 122.25 | 106.35 | 122.25 | 122.25 | 100 |
| 2024-08-05 | 92.500 | 106.35 | 92.500 | 106.35 | 106.35 | 500 |
| 2024-08-02 | 92.250 | 92.500 | 92.250 | 92.500 | 92.500 | 100 |
| 2024-08-01 | 92.250 | 92.250 | 92.250 | 92.250 | 92.250 | 0 |
| 2024-07-31 | 80.250 | 92.250 | 80.250 | 92.250 | 92.250 | 100 |
| 2024-07-30 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2024-07-29 | 69.796 | 80.250 | 69.796 | 80.250 | 80.250 | 100 |
| 2024-07-26 | 69.796 | 69.796 | 69.796 | 69.796 | 69.796 | 0 |
| 2024-07-25 | 66.200 | 69.796 | 66.200 | 69.796 | 69.796 | 5,000 |
| 2024-07-24 | 66.200 | 66.200 | 66.200 | 66.200 | 66.200 | 0 |
| 2024-07-23 | 66.200 | 66.200 | 66.200 | 66.200 | 66.200 | 0 |
| 2024-07-22 | 66.200 | 66.200 | 66.200 | 66.200 | 66.200 | 0 |
| 2024-07-19 | 66.200 | 66.200 | 66.200 | 66.200 | 66.200 | 0 |
| 2024-07-18 | 66.200 | 66.200 | 66.200 | 66.200 | 66.200 | 0 |
| 2024-07-17 | 57.600 | 66.200 | 57.600 | 66.200 | 66.200 | 1,200 |
| 2024-07-16 | 57.600 | 57.600 | 57.600 | 57.600 | 57.600 | 0 |
| 2024-07-15 | 57.600 | 57.600 | 57.600 | 57.600 | 57.600 | 0 |
| 2024-07-12 | 57.600 | 57.600 | 57.600 | 57.600 | 57.600 | 0 |
| 2024-07-11 | 57.600 | 57.600 | 57.600 | 57.600 | 57.600 | 0 |
| 2024-07-10 | 57.600 | 57.600 | 57.600 | 57.600 | 57.600 | 0 |
| 2024-07-09 | 57.600 | 57.600 | 57.600 | 57.600 | 57.600 | 0 |
| 2024-07-08 | 57.600 | 57.600 | 57.600 | 57.600 | 57.600 | 0 |
| 2024-07-05 | 57.600 | 57.600 | 57.600 | 57.600 | 57.600 | 0 |
| 2024-07-04 | 57.600 | 57.600 | 57.600 | 57.600 | 57.600 | 0 |
| 2024-07-03 | 50.100 | 57.600 | 50.100 | 57.600 | 57.600 | 10,000 |
| 2024-07-02 | 43.600 | 50.100 | 43.600 | 50.100 | 50.100 | 1,800 |
| 2024-07-01 | 43.600 | 43.600 | 43.600 | 43.600 | 43.600 | 0 |
| 2024-06-28 | 37.927 | 43.600 | 37.927 | 43.600 | 43.600 | 2,000 |
| 2024-06-27 | 37.927 | 37.927 | 37.927 | 37.927 | 37.927 | 0 |
| 2024-06-26 | 37.927 | 37.927 | 37.927 | 37.927 | 37.927 | 0 |
| 2024-06-25 | 33.350 | 37.927 | 33.350 | 37.927 | 37.927 | 3,400 |
| 2024-06-24 | 33.350 | 33.350 | 33.350 | 33.350 | 33.350 | 0 |
| 2024-06-21 | 33.350 | 33.350 | 33.350 | 33.350 | 33.350 | 0 |
| 2024-06-20 | 33.350 | 33.350 | 33.350 | 33.350 | 33.350 | 0 |
| 2024-06-19 | 33.350 | 33.350 | 33.350 | 33.350 | 33.350 | 0 |
| 2024-06-18 | 33.350 | 33.350 | 33.350 | 33.350 | 33.350 | 0 |
| 2024-06-17 | 33.350 | 33.350 | 33.350 | 33.350 | 33.350 | 0 |
| 2024-06-14 | 33.350 | 33.350 | 33.350 | 33.350 | 33.350 | 0 |
| 2024-06-13 | 33.350 | 33.350 | 33.350 | 33.350 | 33.350 | 0 |
| 2024-06-12 | 33.350 | 33.350 | 33.350 | 33.350 | 33.350 | 0 |
| 2024-06-11 | 29.000 | 33.350 | 29.000 | 33.350 | 33.350 | 1,200 |
| 2024-06-10 | 26.000 | 29.000 | 26.000 | 29.000 | 29.000 | 3,200 |
| 2024-06-07 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-06-06 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-06-05 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-06-04 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-06-03 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-05-31 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-05-30 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-05-29 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-05-28 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-05-27 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-05-24 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-05-23 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.