UNIFREIGHT AFRICA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0 |
| 2026-07-17 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0 |
| 2026-07-16 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0 |
| 2026-07-15 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0 |
| 2026-07-14 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0 |
| 2026-07-13 | 197.00 | 200.01 | 197.00 | 200.01 | 200.01 | 997,600 |
| 2026-07-10 | 172.00 | 197.00 | 172.00 | 197.00 | 197.00 | 100 |
| 2026-07-09 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2026-07-08 | 172.25 | 172.25 | 172.00 | 172.00 | 172.00 | 500 |
| 2026-07-07 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0 |
| 2026-07-06 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 300 |
| 2026-07-03 | 172.00 | 172.25 | 172.00 | 172.25 | 172.25 | 300 |
| 2026-07-02 | 150.00 | 172.00 | 150.00 | 172.00 | 172.00 | 3,100 |
| 2026-07-01 | 150.39 | 150.39 | 150.00 | 150.00 | 150.00 | 300 |
| 2026-06-30 | 150.00 | 150.39 | 150.00 | 150.39 | 150.39 | 39,200 |
| 2026-06-29 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-06-26 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-06-25 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 59,000 |
| 2026-06-24 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-06-23 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-06-22 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3,000 |
| 2026-06-19 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-06-18 | 160.00 | 160.00 | 150.00 | 150.00 | 150.00 | 300 |
| 2026-06-17 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-15 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-12 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-11 | 172.00 | 172.00 | 160.00 | 160.00 | 160.00 | 1,000 |
| 2026-06-10 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2026-06-09 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1,040 |
| 2026-06-08 | 150.00 | 172.00 | 150.00 | 172.00 | 172.00 | 2,800 |
| 2026-06-05 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-06-04 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-06-03 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-06-02 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-06-01 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-05-29 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-05-28 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-05-27 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-05-26 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-05-22 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-05-21 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-05-20 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-05-19 | 175.00 | 175.00 | 150.00 | 150.00 | 150.00 | 6,000 |
| 2026-05-18 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-05-15 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-05-14 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-05-13 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 22,000 |
| 2026-05-12 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-05-11 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-05-08 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-05-07 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-05-06 | 179.54 | 179.54 | 175.00 | 175.00 | 175.00 | 30,000 |
| 2026-05-05 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2026-05-04 | 180.00 | 180.00 | 179.54 | 179.54 | 179.54 | 7,200 |
| 2026-04-30 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-04-29 | 200.00 | 200.00 | 180.00 | 180.00 | 180.00 | 5,400 |
| 2026-04-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-04-27 | 225.00 | 225.00 | 200.00 | 200.00 | 200.00 | 1,800 |
| 2026-04-24 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.