UNIFREIGHT AFRICA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-04-23 | 220.00 | 225.00 | 220.00 | 225.00 | 225.00 | 1,200 |
| 2026-04-22 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-04-21 | 255.00 | 255.00 | 220.00 | 220.00 | 220.00 | 100 |
| 2026-04-20 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-04-17 | 300.00 | 300.00 | 255.00 | 255.00 | 255.00 | 3,000 |
| 2026-04-16 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-04-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-04-14 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-04-13 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-04-10 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-04-09 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-04-08 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 2026-04-07 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-04-02 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
| 2026-04-01 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-03-31 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-03-30 | 270.00 | 300.00 | 270.00 | 300.00 | 300.00 | 600 |
| 2026-03-27 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-03-26 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-03-25 | 314.00 | 314.00 | 270.00 | 270.00 | 270.00 | 40,000 |
| 2026-03-24 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-23 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-20 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-19 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-18 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-17 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-16 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-13 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-12 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-11 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-10 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-09 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-06 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-05 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-04 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-03 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-03-02 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-02-27 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-02-26 | 273.06 | 314.00 | 273.06 | 314.00 | 314.00 | 86,900 |
| 2026-02-25 | 240.00 | 273.06 | 240.00 | 273.06 | 273.06 | 256,000 |
| 2026-02-24 | 240.25 | 240.25 | 240.00 | 240.00 | 240.00 | 100 |
| 2026-02-23 | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0 |
| 2026-02-20 | 242.65 | 242.65 | 240.25 | 240.25 | 240.25 | 4,300 |
| 2026-02-19 | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | 0 |
| 2026-02-18 | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | 0 |
| 2026-02-17 | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | 0 |
| 2026-02-16 | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | 1,900 |
| 2026-02-13 | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | 0 |
| 2026-02-12 | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | 0 |
| 2026-02-11 | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | 0 |
| 2026-02-10 | 211.00 | 242.65 | 211.00 | 242.65 | 242.65 | 10,000 |
| 2026-02-09 | 183.50 | 211.00 | 183.50 | 211.00 | 211.00 | 10,000 |
| 2026-02-06 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2026-02-05 | 183.51 | 183.51 | 183.50 | 183.50 | 183.50 | 100 |
| 2026-02-04 | 183.51 | 183.51 | 183.51 | 183.51 | 183.51 | 0 |
| 2026-02-03 | 174.95 | 183.51 | 174.95 | 183.51 | 183.51 | 328,300 |
| 2026-02-02 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0 |
| 2026-01-30 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0 |
| 2026-01-29 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.