UNIFREIGHT AFRICA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-10-28 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-10-27 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-10-24 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-10-23 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 500 |
| 2025-10-22 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-10-21 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-10-20 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-10-17 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-10-16 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-10-15 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-10-14 | 205.38 | 205.38 | 190.00 | 190.00 | 190.00 | 33,700 |
| 2025-10-13 | 205.38 | 205.38 | 205.38 | 205.38 | 205.38 | 0 |
| 2025-10-10 | 205.38 | 205.38 | 205.38 | 205.38 | 205.38 | 0 |
| 2025-10-09 | 205.38 | 205.38 | 205.38 | 205.38 | 205.38 | 0 |
| 2025-10-08 | 218.25 | 218.25 | 205.38 | 205.38 | 205.38 | 20,600 |
| 2025-10-07 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 0 |
| 2025-10-06 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 0 |
| 2025-10-03 | 218.20 | 218.25 | 218.20 | 218.25 | 218.25 | 300 |
| 2025-10-02 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | 0 |
| 2025-10-01 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | 0 |
| 2025-09-30 | 189.75 | 218.20 | 189.75 | 218.20 | 218.20 | 300 |
| 2025-09-29 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0 |
| 2025-09-26 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0 |
| 2025-09-25 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0 |
| 2025-09-24 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0 |
| 2025-09-23 | 171.35 | 189.75 | 171.35 | 189.75 | 189.75 | 700 |
| 2025-09-22 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
| 2025-09-19 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
| 2025-09-18 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
| 2025-09-17 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
| 2025-09-16 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
| 2025-09-15 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
| 2025-09-12 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
| 2025-09-11 | 149.00 | 171.35 | 149.00 | 171.35 | 171.35 | 10,000 |
| 2025-09-10 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-09-09 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-09-08 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-09-05 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-09-04 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-09-03 | 129.58 | 149.00 | 129.58 | 149.00 | 149.00 | 10,000 |
| 2025-09-02 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| 2025-09-01 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| 2025-08-29 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| 2025-08-28 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| 2025-08-27 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| 2025-08-26 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| 2025-08-25 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| 2025-08-22 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| 2025-08-21 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| 2025-08-20 | 113.00 | 129.58 | 113.00 | 129.58 | 129.58 | 11,700 |
| 2025-08-19 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2025-08-18 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2025-08-15 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2025-08-14 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2025-08-13 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2025-08-08 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2025-08-07 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2025-08-06 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2025-08-05 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.