UNIFREIGHT AFRICA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 600 |
| 2025-08-04 | 120.60 | 120.60 | 113.00 | 113.00 | 113.00 | 300 |
| 2025-08-01 | 120.00 | 120.60 | 120.00 | 120.60 | 120.60 | 500 |
| 2025-07-31 | 112.00 | 120.00 | 112.00 | 120.00 | 120.00 | 100 |
| 2025-07-30 | 131.00 | 131.00 | 112.00 | 112.00 | 112.00 | 13,100 |
| 2025-07-29 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-07-28 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-07-25 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3,900 |
| 2025-07-24 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 500 |
| 2025-07-23 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-07-22 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-07-21 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-07-18 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 100 |
| 2025-07-17 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-07-16 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-07-15 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-07-14 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-07-11 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-07-10 | 153.00 | 153.00 | 131.00 | 131.00 | 131.00 | 100 |
| 2025-07-09 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-07-08 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-07-07 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-07-04 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-07-03 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-07-02 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-07-01 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-06-30 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-06-27 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-06-26 | 180.00 | 180.00 | 153.00 | 153.00 | 153.00 | 100 |
| 2025-06-25 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-24 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-23 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-19 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-18 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-17 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-16 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-13 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-12 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-11 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-10 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-09 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-06 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-05 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-04 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-03 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-06-02 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-30 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-29 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-28 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-27 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-23 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-22 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-21 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-19 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-16 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-15 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-14 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 200 |
| 2025-05-13 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.