UNIFREIGHT AFRICA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 0 |
| 2024-11-07 | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 0 |
| 2024-11-06 | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 0 |
| 2024-11-05 | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 0 |
| 2024-11-04 | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 500 |
| 2024-11-01 | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 0 |
| 2024-10-31 | 249.90 | 249.95 | 249.90 | 249.95 | 249.95 | 100 |
| 2024-10-30 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 0 |
| 2024-10-29 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 0 |
| 2024-10-28 | 249.95 | 249.95 | 249.90 | 249.90 | 249.90 | 100 |
| 2024-10-25 | 250.00 | 250.00 | 249.95 | 249.95 | 249.95 | 2,500 |
| 2024-10-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-10-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-10-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-10-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-10-18 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-10-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-10-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-10-15 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 300 |
| 2024-10-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-10-11 | 248.04 | 250.00 | 248.04 | 250.00 | 250.00 | 400 |
| 2024-10-10 | 248.04 | 248.04 | 248.04 | 248.04 | 248.04 | 0 |
| 2024-10-09 | 248.04 | 248.04 | 248.04 | 248.04 | 248.04 | 0 |
| 2024-10-08 | 248.04 | 248.04 | 248.04 | 248.04 | 248.04 | 0 |
| 2024-10-07 | 248.04 | 248.04 | 248.04 | 248.04 | 248.04 | 0 |
| 2024-10-04 | 252.00 | 252.00 | 248.04 | 248.04 | 248.04 | 1,200 |
| 2024-10-03 | 263.60 | 263.60 | 252.00 | 252.00 | 252.00 | 100 |
| 2024-10-02 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | 0 |
| 2024-10-01 | 275.00 | 275.00 | 263.60 | 263.60 | 263.60 | 2,500 |
| 2024-09-30 | 272.92 | 275.00 | 272.92 | 275.00 | 275.00 | 100 |
| 2024-09-27 | 259.90 | 272.92 | 259.90 | 272.92 | 272.92 | 7,200 |
| 2024-09-26 | 260.13 | 260.13 | 259.90 | 259.90 | 259.90 | 2,100 |
| 2024-09-25 | 280.00 | 280.00 | 260.13 | 260.13 | 260.13 | 200 |
| 2024-09-24 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2024-09-23 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2024-09-20 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2024-09-19 | 285.00 | 285.00 | 280.00 | 280.00 | 280.00 | 100 |
| 2024-09-18 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-09-17 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-09-16 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-09-13 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-09-12 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-09-11 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-09-10 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-09-09 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 2,200 |
| 2024-09-06 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-09-05 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-09-04 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 100 |
| 2024-09-03 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-09-02 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-08-30 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 1,000 |
| 2024-08-29 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-08-28 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-08-27 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 2,000 |
| 2024-08-26 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-08-23 | 272.25 | 285.00 | 272.25 | 285.00 | 285.00 | 500 |
| 2024-08-22 | 271.12 | 272.25 | 271.12 | 272.25 | 272.25 | 400 |
| 2024-08-21 | 270.89 | 271.12 | 270.89 | 271.12 | 271.12 | 3,400 |
| 2024-08-20 | 245.60 | 270.89 | 245.60 | 270.89 | 270.89 | 700 |
| 2024-08-19 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.