A3 Mercados S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-05-15 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-05-14 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-05-13 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-05-10 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-05-09 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-05-08 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-05-07 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-05-06 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-05-03 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-05-02 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-30 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-29 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-26 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-25 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-24 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-23 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-22 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-19 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-18 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-17 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-16 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-15 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-12 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-11 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-10 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-09 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-08 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-05 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-04 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-04-03 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-27 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-26 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-25 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-22 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-21 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-20 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-19 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-18 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-15 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-14 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-13 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-12 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-11 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-08 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-07 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-06 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-05 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-04 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-03-01 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-02-29 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-02-28 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-02-27 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-02-26 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-02-23 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-02-22 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-02-21 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-02-20 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-02-19 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
| 2024-02-16 | 149.00 | 149.00 | 149.00 | 149.00 | 114.31 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 121.8191 ARS |
| 2025-10-31 | 114.2486 ARS |
| 2025-01-09 | 335.1118 ARS |
| 2024-11-06 | 98.9397 ARS |
| 2023-10-18 | 91.0316 ARS |
| 2022-11-03 | 79.2911 ARS |
| 2021-10-18 | 79.8520 ARS |
| 2020-10-16 | 42.7741 ARS |
| 2020-02-18 | 45.5257 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.