Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← A3.BA stock page

A3 Mercados S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,895.002,900.002,780.002,815.002,815.0056,397
2026-10-152,215.002,215.002,215.002,215.002,215.0077,556
2026-10-142,215.002,215.002,215.002,215.002,215.0052,495
2026-10-132,215.002,215.002,215.002,215.002,215.0045,884
2026-10-092,215.002,215.002,215.002,215.002,215.0072,482
2026-10-082,215.002,215.002,215.002,215.002,215.0047,063
2026-10-072,215.002,215.002,215.002,215.002,215.0043,059
2026-10-062,215.002,215.002,215.002,215.002,215.0055,059
2026-10-052,215.002,215.002,215.002,215.002,215.0038,269
2026-10-022,215.002,215.002,215.002,215.002,215.0043,013
2026-10-012,215.002,215.002,215.002,215.002,215.0069,684
2026-09-302,215.002,215.002,215.002,215.002,215.0052,029
2026-09-292,215.002,215.002,215.002,215.002,215.00126,586
2026-09-282,215.002,215.002,215.002,215.002,215.0047,295
2026-09-252,215.002,215.002,215.002,215.002,215.0059,752
2026-09-242,215.002,215.002,215.002,215.002,215.0090,100
2026-09-232,215.002,215.002,215.002,215.002,215.0043,399
2026-09-222,215.002,215.002,215.002,215.002,215.0059,534
2026-09-212,215.002,215.002,215.002,215.002,215.0038,310
2026-09-182,215.002,215.002,215.002,215.002,215.0027,104
2026-09-172,215.002,215.002,215.002,215.002,215.0051,417
2026-09-162,215.002,215.002,215.002,215.002,215.0060,797
2026-09-152,215.002,215.002,215.002,215.002,215.0063,410
2026-09-142,215.002,215.002,215.002,215.002,215.0039,899
2026-09-112,215.002,215.002,215.002,215.002,215.0068,374
2026-09-102,215.002,215.002,215.002,215.002,215.0038,377
2026-09-092,215.002,215.002,215.002,215.002,215.0018,036
2026-09-082,215.002,215.002,215.002,215.002,215.0062,388
2026-09-072,215.002,215.002,215.002,215.002,215.0018,794
2026-09-042,215.002,215.002,215.002,215.002,215.0079,565
2026-09-032,215.002,215.002,215.002,215.002,215.0037,163
2026-09-022,215.002,215.002,215.002,215.002,215.0066,516
2026-09-012,215.002,215.002,215.002,215.002,215.0018,547
2026-08-312,215.002,215.002,215.002,215.002,215.00101,132
2026-08-282,215.002,215.002,215.002,215.002,215.0089,070
2026-08-272,215.002,215.002,215.002,215.002,215.0051,789
2026-08-262,215.002,215.002,215.002,215.002,215.0087,882
2026-08-252,215.002,215.002,215.002,215.002,215.0035,121
2026-08-242,215.002,215.002,215.002,215.002,215.0022,125
2026-08-212,215.002,215.002,215.002,215.002,215.0014,021
2026-08-202,215.002,215.002,215.002,215.002,215.0039,241
2026-08-192,215.002,215.002,215.002,215.002,215.0021,877
2026-08-182,215.002,215.002,215.002,215.002,215.0020,336
2026-08-172,215.002,215.002,215.002,215.002,215.000
2026-08-142,215.002,215.002,215.002,215.002,215.0081,131
2026-08-132,215.002,215.002,215.002,215.002,215.0060,451
2026-08-122,215.002,215.002,215.002,215.002,215.00111,508
2026-08-112,215.002,215.002,215.002,215.002,215.0024,693
2026-08-102,215.002,215.002,215.002,215.002,215.00130,912
2026-08-072,215.002,215.002,215.002,215.002,215.0054,525
2026-08-062,215.002,215.002,215.002,215.002,215.0064,531
2026-08-052,215.002,215.002,215.002,215.002,215.0080,052
2026-08-042,215.002,215.002,215.002,215.002,215.0054,177
2026-08-032,215.002,215.002,215.002,215.002,215.0046,873
2026-07-312,215.002,215.002,215.002,215.002,215.0049,403
2026-07-302,215.002,215.002,215.002,215.002,215.0046,935
2026-07-292,215.002,215.002,215.002,215.002,215.0056,431
2026-07-282,215.002,215.002,215.002,215.002,215.0051,675
2026-07-272,215.002,215.002,215.002,215.002,215.0050,946
2026-07-242,215.002,215.002,215.002,215.002,215.0043,794
Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-22121.8191 ARS
2025-10-31114.2486 ARS
2025-01-09335.1118 ARS
2024-11-0698.9397 ARS
2023-10-1891.0316 ARS
2022-11-0379.2911 ARS
2021-10-1879.8520 ARS
2020-10-1642.7741 ARS
2020-02-1845.5257 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.