A3 Mercados S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-25 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-24 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-23 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-22 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-19 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-18 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-17 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-16 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-12 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-11 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-10 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-09 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-08 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-05 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-04 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-03 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-02 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-08-01 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-29 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-28 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-27 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-26 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-25 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-22 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-21 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-20 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-19 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-18 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-15 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-14 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-13 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-12 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-11 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-08 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-07 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-06 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-05 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-04 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-07-01 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-30 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-29 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-28 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-27 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-24 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-23 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-22 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-21 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-16 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-15 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-14 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-13 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-10 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-09 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-08 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-07 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-06 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-03 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-02 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-06-01 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-31 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 121.8191 ARS |
| 2025-10-31 | 114.2486 ARS |
| 2025-01-09 | 335.1118 ARS |
| 2024-11-06 | 98.9397 ARS |
| 2023-10-18 | 91.0316 ARS |
| 2022-11-03 | 79.2911 ARS |
| 2021-10-18 | 79.8520 ARS |
| 2020-10-16 | 42.7741 ARS |
| 2020-02-18 | 45.5257 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.