A3 Mercados S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-30 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-27 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-26 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-24 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-23 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-20 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-19 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-17 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-16 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-13 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-12 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-11 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-10 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-09 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-06 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-05 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-04 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-03 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-05-02 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-29 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-28 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-27 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-26 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-25 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-22 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-21 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-20 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-19 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-18 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-13 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-12 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-11 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-08 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-07 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-06 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-05 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-04 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-04-01 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-31 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-30 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-29 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-28 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-25 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-23 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-22 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-21 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-18 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-17 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-16 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-15 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-14 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-11 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-10 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-09 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-08 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-07 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-04 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-03 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-03-02 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-25 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 121.8191 ARS |
| 2025-10-31 | 114.2486 ARS |
| 2025-01-09 | 335.1118 ARS |
| 2024-11-06 | 98.9397 ARS |
| 2023-10-18 | 91.0316 ARS |
| 2022-11-03 | 79.2911 ARS |
| 2021-10-18 | 79.8520 ARS |
| 2020-10-16 | 42.7741 ARS |
| 2020-02-18 | 45.5257 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.