Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← A3.BA stock page

A3 Mercados S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,215.002,215.002,215.002,215.002,215.0032,307
2026-07-222,215.002,215.002,215.002,215.002,215.0067,337
2026-07-212,215.002,215.002,215.002,215.002,215.0070,946
2026-07-202,215.002,215.002,215.002,215.002,215.0026,706
2026-07-172,215.002,215.002,215.002,215.002,215.0032,406
2026-07-162,215.002,215.002,215.002,215.002,215.0030,916
2026-07-152,215.002,215.002,215.002,215.002,215.0014,468
2026-07-142,215.002,215.002,215.002,215.002,215.0053,626
2026-07-132,215.002,215.002,215.002,215.002,215.0039,044
2026-07-102,215.002,215.002,215.002,215.002,215.002,918
2026-07-092,215.002,215.002,215.002,215.002,215.000
2026-07-082,215.002,215.002,215.002,215.002,215.0026,641
2026-07-072,215.002,215.002,215.002,215.002,215.0025,786
2026-07-062,215.002,215.002,215.002,215.002,215.0038,263
2026-07-032,215.002,215.002,215.002,215.002,215.0028,827
2026-07-022,215.002,215.002,215.002,215.002,215.0038,391
2026-07-012,215.002,215.002,215.002,215.002,215.0041,710
2026-06-302,215.002,215.002,215.002,215.002,215.0027,743
2026-06-292,215.002,215.002,215.002,215.002,215.0030,143
2026-06-262,215.002,215.002,215.002,215.002,215.0046,390
2026-06-252,215.002,215.002,215.002,215.002,215.0024,014
2026-06-242,215.002,215.002,215.002,215.002,215.0016,244
2026-06-232,215.002,215.002,215.002,215.002,215.0032,538
2026-06-222,215.002,215.002,215.002,215.002,215.0050,256
2026-06-192,215.002,215.002,215.002,215.002,215.0014,744
2026-06-182,215.002,215.002,215.002,215.002,215.0064,602
2026-06-172,215.002,215.002,215.002,215.002,215.0035,600
2026-06-162,215.002,215.002,215.002,215.002,215.0054,355
2026-06-152,215.002,215.002,215.002,215.002,215.000
2026-06-122,215.002,215.002,215.002,215.002,215.0082,206
2026-06-112,215.002,215.002,215.002,215.002,215.0065,879
2026-06-102,215.002,215.002,215.002,215.002,215.0074,399
2026-06-092,215.002,215.002,215.002,215.002,215.00412,881
2026-06-082,215.002,215.002,215.002,215.002,215.0067,324
2026-06-052,215.002,215.002,215.002,215.002,215.0081,654
2026-06-042,215.002,215.002,215.002,215.002,215.00143,224
2026-06-032,215.002,215.002,215.002,215.002,215.0063,326
2026-06-022,215.002,215.002,215.002,215.002,215.00272,341
2026-06-012,215.002,215.002,215.002,215.002,215.00137,722
2026-05-292,215.002,215.002,215.002,215.002,215.0026,994
2026-05-282,215.002,215.002,215.002,215.002,215.00129,538
2026-05-272,215.002,215.002,215.002,215.002,215.00121,478
2026-05-262,215.002,215.002,215.002,215.002,215.00112,912
2026-05-252,215.002,215.002,215.002,215.002,215.000
2026-05-222,215.002,215.002,215.002,215.002,215.000
2026-05-212,215.002,215.002,215.002,215.002,215.000
2026-05-202,215.002,215.002,215.002,215.002,215.000
2026-05-192,215.002,215.002,215.002,215.002,215.000
2026-05-182,215.002,215.002,215.002,215.002,215.000
2026-05-152,215.002,215.002,215.002,215.002,215.000
2026-05-142,215.002,215.002,215.002,215.002,215.000
2026-05-132,215.002,215.002,215.002,215.002,215.000
2026-05-122,215.002,215.002,215.002,215.002,215.000
2026-05-112,215.002,215.002,215.002,215.002,215.000
2026-05-082,215.002,215.002,215.002,215.002,215.000
2026-05-072,215.002,215.002,215.002,215.002,215.000
2026-05-062,215.002,215.002,215.002,215.002,215.000
2026-05-052,215.002,215.002,215.002,215.002,215.000
2026-05-042,215.002,215.002,215.002,215.002,215.000
2026-05-012,215.002,215.002,215.002,215.002,215.000
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-22121.8191 ARS
2025-10-31114.2486 ARS
2025-01-09335.1118 ARS
2024-11-0698.9397 ARS
2023-10-1891.0316 ARS
2022-11-0379.2911 ARS
2021-10-1879.8520 ARS
2020-10-1642.7741 ARS
2020-02-1845.5257 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.