A3 Mercados S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-24 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-23 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-22 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-21 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-18 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-17 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-16 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-15 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-14 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-11 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-10 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-09 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-08 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-07 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-04 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-03 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-02 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-02-01 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-31 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-28 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-27 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-26 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-25 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-24 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-21 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-20 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-19 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-18 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-17 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-14 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-13 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-12 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-11 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-10 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-07 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-06 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-05 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-04 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2022-01-03 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-30 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-29 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-28 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-27 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-23 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-22 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-21 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-20 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-17 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-16 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-15 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-14 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-13 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-10 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-09 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-07 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-06 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-03 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-02 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-12-01 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-30 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 121.8191 ARS |
| 2025-10-31 | 114.2486 ARS |
| 2025-01-09 | 335.1118 ARS |
| 2024-11-06 | 98.9397 ARS |
| 2023-10-18 | 91.0316 ARS |
| 2022-11-03 | 79.2911 ARS |
| 2021-10-18 | 79.8520 ARS |
| 2020-10-16 | 42.7741 ARS |
| 2020-02-18 | 45.5257 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.