A3 Mercados S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-26 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-25 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-24 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-23 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-19 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-18 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-17 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-16 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-15 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-12 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-11 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-10 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-09 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-08 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-05 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-04 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-03 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-02 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-11-01 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-10-29 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-10-28 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-10-27 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-10-26 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-10-25 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-10-22 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-10-21 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-10-20 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-10-19 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-10-18 | 149.00 | 149.00 | 149.00 | 149.00 | 25.045 | 0 |
| 2021-10-15 | 149.00 | 149.00 | 149.00 | 149.00 | 12.587 | 0 |
| 2021-10-14 | 149.00 | 149.00 | 149.00 | 149.00 | 12.587 | 0 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 121.8191 ARS |
| 2025-10-31 | 114.2486 ARS |
| 2025-01-09 | 335.1118 ARS |
| 2024-11-06 | 98.9397 ARS |
| 2023-10-18 | 91.0316 ARS |
| 2022-11-03 | 79.2911 ARS |
| 2021-10-18 | 79.8520 ARS |
| 2020-10-16 | 42.7741 ARS |
| 2020-02-18 | 45.5257 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.