Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← A3.BA stock page

A3 Mercados S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302,215.002,215.002,215.002,215.002,215.000
2026-04-292,215.002,215.002,215.002,215.002,215.000
2026-04-282,215.002,215.002,215.002,215.002,215.000
2026-04-272,215.002,215.002,215.002,215.002,215.000
2026-04-242,215.002,215.002,215.002,215.002,215.000
2026-04-232,215.002,215.002,215.002,215.002,215.000
2026-04-222,215.002,215.002,215.002,215.002,215.000
2026-04-212,215.002,215.002,215.002,215.002,093.180
2026-04-202,215.002,215.002,215.002,215.002,093.180
2026-04-172,215.002,215.002,215.002,215.002,093.180
2026-04-162,215.002,215.002,215.002,215.002,093.180
2026-04-152,215.002,215.002,215.002,215.002,093.180
2026-04-142,215.002,215.002,215.002,215.002,093.180
2026-04-132,215.002,215.002,215.002,215.002,093.180
2026-04-102,215.002,215.002,215.002,215.002,093.180
2026-04-092,215.002,215.002,215.002,215.002,093.180
2026-04-082,215.002,215.002,215.002,215.002,093.180
2026-04-072,215.002,215.002,215.002,215.002,093.180
2026-04-062,215.002,215.002,215.002,215.002,093.180
2026-04-012,215.002,215.002,215.002,215.002,093.180
2026-03-312,215.002,215.002,215.002,215.002,093.180
2026-03-302,215.002,215.002,215.002,215.002,093.180
2026-03-272,215.002,215.002,215.002,215.002,093.180
2026-03-262,215.002,215.002,215.002,215.002,093.180
2026-03-252,215.002,215.002,215.002,215.002,093.180
2026-03-232,215.002,215.002,215.002,215.002,093.180
2026-03-202,215.002,215.002,215.002,215.002,093.180
2026-03-192,215.002,215.002,215.002,215.002,093.180
2026-03-182,215.002,215.002,215.002,215.002,093.180
2026-03-172,215.002,215.002,215.002,215.002,093.180
2026-03-162,215.002,215.002,215.002,215.002,093.180
2026-03-132,215.002,215.002,215.002,215.002,093.180
2026-03-122,215.002,215.002,215.002,215.002,093.180
2026-03-112,215.002,215.002,215.002,215.002,093.180
2026-03-102,215.002,215.002,215.002,215.002,093.180
2026-03-092,215.002,215.002,215.002,215.002,093.180
2026-03-062,215.002,215.002,215.002,215.002,093.180
2026-03-052,215.002,215.002,215.002,215.002,093.180
2026-03-042,215.002,215.002,215.002,215.002,093.180
2026-03-032,215.002,215.002,215.002,215.002,093.180
2026-03-022,215.002,215.002,215.002,215.002,093.180
2026-02-272,215.002,215.002,215.002,215.002,093.180
2026-02-262,215.002,215.002,215.002,215.002,093.180
2026-02-252,215.002,215.002,215.002,215.002,093.180
2026-02-242,215.002,215.002,215.002,215.002,093.180
2026-02-232,215.002,215.002,215.002,215.002,093.180
2026-02-202,215.002,215.002,215.002,215.002,093.180
2026-02-192,215.002,215.002,215.002,215.002,093.180
2026-02-182,215.002,215.002,215.002,215.002,093.180
2026-02-132,215.002,215.002,215.002,215.002,093.180
2026-02-122,215.002,215.002,215.002,215.002,093.180
2026-02-112,215.002,215.002,215.002,215.002,093.180
2026-02-102,215.002,215.002,215.002,215.002,093.180
2026-02-092,215.002,215.002,215.002,215.002,093.180
2026-02-062,215.002,215.002,215.002,215.002,093.180
2026-02-052,215.002,215.002,215.002,215.002,093.180
2026-02-042,215.002,215.002,215.002,215.002,093.180
2026-02-032,215.002,215.002,215.002,215.002,093.180
2026-02-022,215.002,215.002,215.002,215.002,093.180
2026-01-302,215.002,215.002,215.002,215.002,093.180
← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-22121.8191 ARS
2025-10-31114.2486 ARS
2025-01-09335.1118 ARS
2024-11-0698.9397 ARS
2023-10-1891.0316 ARS
2022-11-0379.2911 ARS
2021-10-1879.8520 ARS
2020-10-1642.7741 ARS
2020-02-1845.5257 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.