Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← A3.BA stock page

A3 Mercados S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-292,215.002,215.002,215.002,215.002,093.180
2026-01-282,215.002,215.002,215.002,215.002,093.180
2026-01-272,215.002,215.002,215.002,215.002,093.180
2026-01-262,215.002,215.002,215.002,215.002,093.180
2026-01-232,215.002,215.002,215.002,215.002,093.180
2026-01-222,215.002,215.002,215.002,215.002,093.180
2026-01-212,215.002,215.002,215.002,215.002,093.180
2026-01-202,215.002,215.002,215.002,215.002,093.180
2026-01-192,215.002,215.002,215.002,215.002,093.180
2026-01-162,215.002,215.002,215.002,215.002,093.180
2026-01-152,215.002,215.002,215.002,215.002,093.180
2026-01-142,215.002,215.002,215.002,215.002,093.180
2026-01-132,215.002,215.002,215.002,215.002,093.180
2026-01-122,215.002,215.002,215.002,215.002,093.180
2026-01-092,215.002,215.002,215.002,215.002,093.180
2026-01-082,215.002,215.002,215.002,215.002,093.180
2026-01-072,215.002,215.002,215.002,215.002,093.180
2026-01-062,215.002,215.002,215.002,215.002,093.180
2026-01-052,215.002,215.002,215.002,215.002,093.180
2026-01-022,215.002,215.002,215.002,215.002,093.180
2025-12-302,215.002,215.002,215.002,215.002,093.180
2025-12-292,215.002,215.002,215.002,215.002,093.180
2025-12-262,215.002,215.002,215.002,215.002,093.180
2025-12-242,215.002,215.002,215.002,215.002,093.180
2025-12-232,215.002,215.002,215.002,215.002,093.180
2025-12-222,215.002,215.002,215.002,215.002,093.180
2025-12-192,215.002,215.002,215.002,215.002,093.180
2025-12-182,215.002,215.002,215.002,215.002,093.180
2025-12-172,215.002,215.002,215.002,215.002,093.180
2025-12-162,215.002,215.002,215.002,215.002,093.180
2025-12-152,215.002,215.002,215.002,215.002,093.180
2025-12-122,215.002,215.002,215.002,215.002,093.180
2025-12-112,215.002,215.002,215.002,215.002,093.180
2025-12-102,215.002,215.002,215.002,215.002,093.180
2025-12-092,215.002,215.002,215.002,215.002,093.180
2025-12-052,215.002,215.002,215.002,215.002,093.180
2025-12-042,215.002,215.002,215.002,215.002,093.180
2025-12-032,215.002,215.002,215.002,215.002,093.180
2025-12-022,215.002,215.002,215.002,215.002,093.180
2025-12-012,215.002,215.002,215.002,215.002,093.180
2025-11-282,215.002,215.002,215.002,215.002,093.180
2025-11-272,215.002,215.002,215.002,215.002,093.180
2025-11-262,215.002,215.002,215.002,215.002,093.180
2025-11-252,215.002,215.002,215.002,215.002,093.180
2025-11-212,215.002,215.002,215.002,215.002,093.180
2025-11-202,215.002,215.002,215.002,215.002,093.180
2025-11-192,215.002,215.002,215.002,215.002,093.180
2025-11-182,215.002,215.002,215.002,215.002,093.180
2025-11-172,215.002,215.002,215.002,215.002,093.180
2025-11-142,215.002,215.002,215.002,215.002,093.180
2025-11-132,215.002,215.002,215.002,215.002,093.180
2025-11-122,215.002,215.002,215.002,215.002,093.180
2025-11-112,215.002,215.002,215.002,215.002,093.180
2025-11-102,215.002,215.002,215.002,215.002,093.180
2025-11-072,215.002,215.002,215.002,215.002,093.180
2025-11-062,215.002,215.002,215.002,215.002,093.180
2025-11-052,215.002,215.002,215.002,215.002,093.180
2025-11-042,215.002,215.002,215.002,215.002,093.180
2025-11-032,215.002,215.002,215.002,215.002,093.180
2025-10-312,215.002,215.002,215.002,215.002,093.180
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-22121.8191 ARS
2025-10-31114.2486 ARS
2025-01-09335.1118 ARS
2024-11-0698.9397 ARS
2023-10-1891.0316 ARS
2022-11-0379.2911 ARS
2021-10-1879.8520 ARS
2020-10-1642.7741 ARS
2020-02-1845.5257 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.