A3 Mercados S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,093.18 | 0 |
| 2025-10-30 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1,985.22 | 0 |
| 2025-10-29 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1,985.22 | 0 |
| 2025-10-28 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1,985.22 | 0 |
| 2025-10-27 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1,985.22 | 0 |
| 2025-10-24 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1,985.22 | 0 |
| 2025-10-23 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1,985.22 | 0 |
| 2025-10-22 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1,985.22 | 0 |
| 2025-10-21 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1,985.22 | 0 |
| 2025-10-20 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1,985.22 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 121.8191 ARS |
| 2025-10-31 | 114.2486 ARS |
| 2025-01-09 | 335.1118 ARS |
| 2024-11-06 | 98.9397 ARS |
| 2023-10-18 | 91.0316 ARS |
| 2022-11-03 | 79.2911 ARS |
| 2021-10-18 | 79.8520 ARS |
| 2020-10-16 | 42.7741 ARS |
| 2020-02-18 | 45.5257 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.