Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← A3.BA stock page

A3 Mercados S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-032,215.002,215.002,215.002,215.002,093.180
2025-10-312,215.002,215.002,215.002,215.002,093.180
2025-10-302,215.002,215.002,215.002,215.001,985.220
2025-10-292,215.002,215.002,215.002,215.001,985.220
2025-10-282,215.002,215.002,215.002,215.001,985.220
2025-10-272,215.002,215.002,215.002,215.001,985.220
2025-10-242,215.002,215.002,215.002,215.001,985.220
2025-10-232,215.002,215.002,215.002,215.001,985.220
2025-10-222,215.002,215.002,215.002,215.001,985.220
2025-10-212,215.002,215.002,215.002,215.001,985.220
2025-10-202,215.002,215.002,215.002,215.001,985.220
2025-10-172,215.002,215.002,215.002,215.001,985.220
2025-10-162,215.002,215.002,215.002,215.001,985.220
2025-10-152,215.002,215.002,215.002,215.001,985.220
2025-10-142,215.002,215.002,215.002,215.001,985.220
2025-10-132,215.002,215.002,215.002,215.001,985.220
2025-10-092,215.002,215.002,215.002,215.001,985.220
2025-10-082,215.002,215.002,215.002,215.001,985.220
2025-10-072,215.002,215.002,215.002,215.001,985.220
2025-10-062,215.002,215.002,215.002,215.001,985.220
2025-10-032,215.002,215.002,215.002,215.001,985.220
2025-10-022,215.002,215.002,215.002,215.001,985.220
2025-10-012,215.002,215.002,215.002,215.001,985.220
2025-09-302,215.002,215.002,215.002,215.001,985.220
2025-09-292,215.002,215.002,215.002,215.001,985.220
2025-09-262,215.002,215.002,215.002,215.001,985.220
2025-09-252,215.002,215.002,215.002,215.001,985.220
2025-09-242,215.002,215.002,215.002,215.001,985.220
2025-09-232,215.002,215.002,215.002,215.001,985.220
2025-09-222,215.002,215.002,215.002,215.001,985.220
2025-09-192,215.002,215.002,215.002,215.001,985.220
2025-09-182,215.002,215.002,215.002,215.001,985.220
2025-09-172,215.002,215.002,215.002,215.001,985.220
2025-09-162,215.002,215.002,215.002,215.001,985.220
2025-09-152,215.002,215.002,215.002,215.001,985.220
2025-09-122,215.002,215.002,215.002,215.001,985.220
2025-09-112,215.002,215.002,215.002,215.001,985.220
2025-09-102,215.002,215.002,215.002,215.001,985.220
2025-09-092,215.002,215.002,215.002,215.001,985.220
2025-09-082,215.002,215.002,215.002,215.001,985.220
2025-09-052,215.002,215.002,215.002,215.001,985.220
2025-09-042,215.002,215.002,215.002,215.001,985.220
2025-09-032,215.002,215.002,215.002,215.001,985.220
2025-09-022,215.002,215.002,215.002,215.001,985.220
2025-09-012,215.002,215.002,215.002,215.001,985.220
2025-08-292,215.002,215.002,215.002,215.001,985.220
2025-08-282,215.002,215.002,215.002,215.001,985.220
2025-08-272,215.002,215.002,215.002,215.001,985.220
2025-08-262,215.002,215.002,215.002,215.001,985.220
2025-08-252,215.002,215.002,215.002,215.001,985.220
2025-08-222,215.002,215.002,215.002,215.001,985.220
2025-08-212,215.002,215.002,215.002,215.001,985.220
2025-08-202,215.002,215.002,215.002,215.001,985.220
2025-08-192,215.002,215.002,215.002,215.001,985.220
2025-08-182,215.002,215.002,215.002,215.001,985.220
2025-08-142,215.002,215.002,215.002,215.001,985.220
2025-08-132,215.002,215.002,215.002,215.001,985.220
2025-08-122,215.002,215.002,215.002,215.001,985.220
2025-08-112,215.002,215.002,215.002,215.001,985.220
2025-08-082,215.002,215.002,215.002,215.001,985.220
← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-22121.8191 ARS
2025-10-31114.2486 ARS
2025-01-09335.1118 ARS
2024-11-0698.9397 ARS
2023-10-1891.0316 ARS
2022-11-0379.2911 ARS
2021-10-1879.8520 ARS
2020-10-1642.7741 ARS
2020-02-1845.5257 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.