Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← A3.BA stock page

A3 Mercados S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-072,215.002,215.002,215.002,215.001,985.220
2025-08-062,215.002,215.002,215.002,215.001,985.220
2025-08-052,215.002,215.002,215.002,215.001,985.220
2025-08-042,215.002,215.002,215.002,215.001,985.220
2025-08-012,215.002,215.002,215.002,215.001,985.220
2025-07-312,215.002,215.002,215.002,215.001,985.220
2025-07-302,215.002,215.002,215.002,215.001,985.220
2025-07-292,215.002,215.002,215.002,215.001,985.220
2025-07-282,215.002,215.002,215.002,215.001,985.220
2025-07-252,215.002,215.002,215.002,215.001,985.220
2025-07-242,215.002,215.002,215.002,215.001,985.220
2025-07-232,215.002,215.002,215.002,215.001,985.220
2025-07-222,215.002,215.002,215.002,215.001,985.220
2025-07-212,215.002,215.002,215.002,215.001,985.220
2025-07-182,215.002,215.002,215.002,215.001,985.220
2025-07-172,215.002,215.002,215.002,215.001,985.220
2025-07-162,215.002,215.002,215.002,215.001,985.220
2025-07-152,215.002,215.002,215.002,215.001,985.220
2025-07-142,215.002,215.002,215.002,215.001,985.220
2025-07-112,215.002,215.002,215.002,215.001,985.220
2025-07-102,215.002,215.002,215.002,215.001,985.220
2025-07-082,215.002,215.002,215.002,215.001,985.220
2025-07-072,215.002,215.002,215.002,215.001,985.220
2025-07-042,215.002,215.002,215.002,215.001,985.220
2025-07-032,215.002,215.002,215.002,215.001,985.220
2025-07-022,215.002,215.002,215.002,215.001,985.220
2025-07-012,215.002,215.002,215.002,215.001,985.220
2025-06-302,215.002,215.002,215.002,215.001,985.220
2025-06-272,215.002,215.002,215.002,215.001,985.220
2025-06-262,215.002,215.002,215.002,215.001,985.220
2025-06-252,215.002,215.002,215.002,215.001,985.220
2025-06-242,215.002,215.002,215.002,215.001,985.220
2025-06-232,215.002,215.002,215.002,215.001,985.220
2025-06-192,215.002,215.002,215.002,215.001,985.220
2025-06-182,215.002,215.002,215.002,215.001,985.220
2025-06-172,215.002,215.002,215.002,215.001,985.220
2025-06-132,215.002,215.002,215.002,215.001,985.220
2025-06-122,215.002,215.002,215.002,215.001,985.220
2025-06-112,215.002,215.002,215.002,215.001,985.220
2025-06-102,215.002,215.002,215.002,215.001,985.220
2025-06-092,215.002,215.002,215.002,215.001,985.220
2025-06-062,215.002,215.002,215.002,215.001,985.220
2025-06-052,215.002,215.002,215.002,215.001,985.220
2025-06-042,215.002,215.002,215.002,215.001,985.220
2025-06-032,215.002,215.002,215.002,215.001,985.220
2025-06-022,215.002,215.002,215.002,215.001,985.220
2025-05-302,215.002,215.002,215.002,215.001,985.220
2025-05-292,215.002,215.002,215.002,215.001,985.220
2025-05-282,215.002,215.002,215.002,215.001,985.220
2025-05-272,215.002,215.002,215.002,215.001,985.220
2025-05-262,215.002,215.002,215.002,215.001,985.220
2025-05-232,215.002,215.002,215.002,215.001,985.220
2025-05-222,215.002,215.002,215.002,215.001,985.220
2025-05-212,215.002,215.002,215.002,215.001,985.220
2025-05-202,215.002,215.002,215.002,215.001,985.220
2025-05-192,215.002,215.002,215.002,215.001,985.220
2025-05-162,215.002,215.002,215.002,215.001,985.220
2025-05-152,215.002,215.002,215.002,215.001,985.220
2025-05-142,215.002,215.002,215.002,215.001,985.220
2025-05-132,215.002,215.002,215.002,215.001,985.220
← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-22121.8191 ARS
2025-10-31114.2486 ARS
2025-01-09335.1118 ARS
2024-11-0698.9397 ARS
2023-10-1891.0316 ARS
2022-11-0379.2911 ARS
2021-10-1879.8520 ARS
2020-10-1642.7741 ARS
2020-02-1845.5257 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.