Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← A3.BA stock page

A3 Mercados S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-092,215.002,215.002,215.002,215.001,985.220
2025-05-082,215.002,215.002,215.002,215.001,985.220
2025-05-072,215.002,215.002,215.002,215.001,985.220
2025-05-062,215.002,215.002,215.002,215.001,985.220
2025-05-052,215.002,215.002,215.002,215.001,985.220
2025-04-302,215.002,215.002,215.002,215.001,985.220
2025-04-292,215.002,215.002,215.002,215.001,985.220
2025-04-282,215.002,215.002,215.002,215.001,985.220
2025-04-252,215.002,215.002,215.002,215.001,985.220
2025-04-242,215.002,215.002,215.002,215.001,985.220
2025-04-232,215.002,215.002,215.002,215.001,985.220
2025-04-222,215.002,215.002,215.002,215.001,985.220
2025-04-212,215.002,215.002,215.002,215.001,985.220
2025-04-162,215.002,215.002,215.002,215.001,985.220
2025-04-152,215.002,215.002,215.002,215.001,985.220
2025-04-142,215.002,215.002,215.002,215.001,985.220
2025-04-112,215.002,215.002,215.002,215.001,985.220
2025-04-102,215.002,215.002,215.002,215.001,985.220
2025-04-092,215.002,215.002,215.002,215.001,985.220
2025-04-082,215.002,215.002,215.002,215.001,985.220
2025-04-072,215.002,215.002,215.002,215.001,985.220
2025-04-042,215.002,215.002,215.002,215.001,985.220
2025-04-032,215.002,215.002,215.002,215.001,985.220
2025-04-012,215.002,215.002,215.002,215.001,985.220
2025-03-312,215.002,215.002,215.002,215.001,985.220
2025-03-282,215.002,215.002,215.002,215.001,985.220
2025-03-272,215.002,215.002,215.002,215.001,985.220
2025-03-262,215.002,215.002,215.002,215.001,985.220
2025-03-252,215.002,215.002,215.002,215.001,985.220
2025-03-212,215.002,215.002,215.002,215.001,985.220
2025-03-202,215.002,215.002,215.002,215.001,985.220
2025-03-192,215.002,215.002,215.002,215.001,985.220
2025-03-182,215.002,215.002,215.002,215.001,985.220
2025-03-172,215.002,215.002,215.002,215.001,985.220
2025-03-142,215.002,215.002,215.002,215.001,985.220
2025-03-132,215.002,215.002,215.002,215.001,985.220
2025-03-122,215.002,215.002,215.002,215.001,985.220
2025-03-112,215.002,215.002,215.002,215.001,985.220
2025-03-102,215.002,215.002,215.002,215.001,985.220
2025-03-072,215.002,215.002,215.002,215.001,985.220
2025-03-062,215.002,215.002,215.002,215.001,985.220
2025-03-052,215.002,215.002,215.002,215.001,985.220
2025-02-282,230.002,330.002,175.002,215.001,985.228,001
2025-02-272,300.002,355.002,140.002,230.001,998.6616,801
2025-02-262,200.002,355.002,200.002,260.002,025.555,588
2025-02-252,265.002,335.002,135.002,180.001,953.8514,002
2025-02-242,485.002,485.002,260.002,305.002,065.888,781
2025-02-212,325.002,475.002,320.002,425.002,173.437,938
2025-02-202,455.002,480.002,390.002,440.002,186.8742,713
2025-02-192,425.002,435.002,350.002,410.002,159.995,058
2025-02-182,240.002,435.002,240.002,390.002,142.064,614
2025-02-172,290.002,290.002,170.002,220.001,989.7012,527
2025-02-142,350.002,390.002,300.002,310.002,070.3613,663
2025-02-132,225.002,340.002,130.002,330.002,088.294,243
2025-02-122,120.002,175.002,005.002,160.001,935.926,830
2025-02-112,205.002,260.002,010.002,085.001,868.706,463
2025-02-102,250.002,280.002,170.002,235.002,003.1412,104
2025-02-072,350.002,350.002,235.002,255.002,021.079,274
2025-02-062,355.002,355.002,280.002,290.002,052.448,178
2025-02-052,385.002,400.002,305.002,320.002,079.325,930
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-22121.8191 ARS
2025-10-31114.2486 ARS
2025-01-09335.1118 ARS
2024-11-0698.9397 ARS
2023-10-1891.0316 ARS
2022-11-0379.2911 ARS
2021-10-1879.8520 ARS
2020-10-1642.7741 ARS
2020-02-1845.5257 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.