ACCENTURE PLC CEDEAR EACH 75 RE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,835.00 | 4,970.00 | 4,827.50 | 4,917.50 | 4,917.50 | 71,771 |
| 2026-10-15 | 4,720.00 | 4,905.00 | 4,717.50 | 4,830.00 | 4,830.00 | 36,522 |
| 2026-10-14 | 4,410.00 | 4,702.50 | 4,410.00 | 4,622.50 | 4,622.50 | 17,215 |
| 2026-10-13 | 4,492.50 | 4,692.50 | 4,405.00 | 4,562.50 | 4,562.50 | 22,045 |
| 2026-10-09 | 4,480.00 | 4,495.00 | 4,375.00 | 4,427.50 | 4,392.90 | 11,149 |
| 2026-10-08 | 4,247.50 | 4,502.50 | 4,135.00 | 4,467.50 | 4,432.59 | 40,257 |
| 2026-10-07 | 4,100.00 | 4,262.50 | 4,100.00 | 4,222.50 | 4,189.50 | 29,262 |
| 2026-10-06 | 4,417.50 | 4,417.50 | 4,085.00 | 4,140.00 | 4,107.65 | 25,248 |
| 2026-10-05 | 4,290.00 | 4,415.00 | 4,130.00 | 4,170.00 | 4,137.41 | 55,702 |
| 2026-10-02 | 4,700.00 | 4,700.00 | 4,277.50 | 4,307.50 | 4,273.84 | 101,765 |
| 2026-10-01 | 4,155.00 | 4,885.00 | 4,155.00 | 4,560.00 | 4,524.37 | 453,153 |
| 2026-09-30 | 3,830.00 | 3,975.00 | 3,802.50 | 3,957.50 | 3,926.57 | 28,913 |
| 2026-09-29 | 3,767.50 | 3,830.00 | 3,710.00 | 3,795.00 | 3,765.34 | 11,718 |
| 2026-09-28 | 3,830.00 | 3,830.00 | 3,715.00 | 3,752.50 | 3,723.18 | 18,439 |
| 2026-09-25 | 3,830.00 | 3,910.00 | 3,777.50 | 3,790.00 | 3,760.38 | 13,471 |
| 2026-09-24 | 3,925.00 | 3,982.50 | 3,795.00 | 3,800.00 | 3,770.30 | 14,508 |
| 2026-09-23 | 3,977.50 | 4,007.50 | 3,875.00 | 3,930.00 | 3,899.29 | 12,450 |
| 2026-09-22 | 3,990.00 | 4,005.00 | 3,875.00 | 3,925.00 | 3,894.33 | 11,463 |
| 2026-09-21 | 3,900.00 | 4,140.00 | 3,900.00 | 3,952.50 | 3,921.61 | 21,823 |
| 2026-09-18 | 3,907.50 | 3,950.00 | 3,780.00 | 3,850.00 | 3,819.91 | 29,282 |
| 2026-09-17 | 4,015.00 | 4,085.00 | 4,010.00 | 4,035.00 | 4,003.47 | 7,590 |
| 2026-09-16 | 4,100.00 | 4,100.00 | 3,897.50 | 4,015.00 | 3,983.62 | 21,346 |
| 2026-09-15 | 4,130.00 | 4,180.00 | 4,070.00 | 4,092.50 | 4,060.52 | 47,758 |
| 2026-09-14 | 3,925.00 | 4,135.00 | 3,925.00 | 4,122.50 | 4,090.28 | 40,467 |
| 2026-09-11 | 3,805.00 | 3,930.00 | 3,792.50 | 3,905.00 | 3,874.48 | 7,768 |
| 2026-09-10 | 3,915.00 | 3,965.00 | 3,740.00 | 3,780.00 | 3,750.46 | 19,750 |
| 2026-09-09 | 3,825.00 | 3,825.00 | 3,725.00 | 3,745.00 | 3,715.73 | 13,867 |
| 2026-09-08 | 4,077.50 | 4,077.50 | 3,730.00 | 3,815.00 | 3,785.19 | 96,340 |
| 2026-09-07 | 3,962.50 | 4,135.00 | 3,842.50 | 3,940.00 | 3,909.21 | 3,823 |
| 2026-09-04 | 4,100.00 | 4,150.00 | 3,922.50 | 3,927.50 | 3,896.81 | 44,980 |
| 2026-09-03 | 3,965.00 | 4,145.00 | 3,965.00 | 4,065.00 | 4,033.23 | 36,896 |
| 2026-09-02 | 3,950.00 | 4,015.00 | 3,922.50 | 3,972.50 | 3,941.46 | 22,249 |
| 2026-09-01 | 4,025.00 | 4,107.50 | 3,962.50 | 3,967.50 | 3,936.50 | 38,866 |
| 2026-08-31 | 4,045.00 | 4,082.50 | 3,972.50 | 4,025.00 | 3,993.55 | 8,383 |
| 2026-08-28 | 4,050.00 | 4,110.00 | 3,977.50 | 4,045.00 | 4,013.39 | 20,072 |
| 2026-08-27 | 3,917.50 | 4,037.50 | 3,890.00 | 3,972.50 | 3,941.46 | 32,187 |
| 2026-08-26 | 3,885.00 | 3,925.00 | 3,842.50 | 3,872.50 | 3,842.24 | 35,968 |
| 2026-08-25 | 3,920.00 | 4,007.50 | 3,885.00 | 3,987.50 | 3,956.34 | 27,038 |
| 2026-08-24 | 3,925.00 | 4,060.00 | 3,800.00 | 3,947.50 | 3,916.65 | 37,880 |
| 2026-08-21 | 3,850.00 | 3,962.50 | 3,700.00 | 3,892.50 | 3,862.08 | 64,365 |
| 2026-08-20 | 3,830.00 | 3,925.00 | 3,807.50 | 3,825.00 | 3,795.11 | 28,645 |
| 2026-08-19 | 3,612.50 | 3,910.00 | 3,612.50 | 3,835.00 | 3,805.03 | 53,570 |
| 2026-08-18 | 3,655.00 | 3,747.50 | 3,580.00 | 3,642.50 | 3,614.04 | 23,380 |
| 2026-08-17 | 3,707.50 | 3,707.50 | 3,707.50 | 3,707.50 | 3,678.53 | 0 |
| 2026-08-14 | 3,770.00 | 3,770.00 | 3,655.00 | 3,707.50 | 3,678.53 | 58,201 |
| 2026-08-13 | 3,787.50 | 3,905.00 | 3,720.00 | 3,752.50 | 3,723.18 | 88,362 |
| 2026-08-12 | 3,750.00 | 3,787.50 | 3,650.00 | 3,780.00 | 3,750.46 | 29,307 |
| 2026-08-11 | 3,720.00 | 3,780.00 | 3,687.50 | 3,747.50 | 3,718.21 | 35,591 |
| 2026-08-10 | 3,695.00 | 3,767.50 | 3,647.50 | 3,720.00 | 3,690.93 | 64,077 |
| 2026-08-07 | 3,575.00 | 3,695.00 | 3,570.00 | 3,685.00 | 3,656.20 | 55,402 |
| 2026-08-06 | 3,547.50 | 3,575.00 | 3,350.00 | 3,570.00 | 3,542.10 | 36,732 |
| 2026-08-05 | 3,577.50 | 3,645.00 | 3,510.00 | 3,555.00 | 3,527.22 | 55,415 |
| 2026-08-04 | 3,500.00 | 3,600.00 | 3,387.50 | 3,567.50 | 3,539.62 | 42,201 |
| 2026-08-03 | 3,507.50 | 3,585.00 | 3,455.00 | 3,485.00 | 3,457.77 | 91,220 |
| 2026-07-31 | 3,400.00 | 3,500.00 | 3,317.50 | 3,472.50 | 3,445.36 | 87,996 |
| 2026-07-30 | 3,675.00 | 3,720.00 | 3,310.00 | 3,390.00 | 3,363.51 | 110,177 |
| 2026-07-29 | 3,507.50 | 3,720.00 | 3,462.50 | 3,650.00 | 3,621.48 | 226,719 |
| 2026-07-28 | 3,450.00 | 3,562.50 | 3,387.50 | 3,467.50 | 3,440.40 | 284,932 |
| 2026-07-27 | 3,105.00 | 3,320.00 | 3,105.00 | 3,277.50 | 3,251.89 | 127,564 |
| 2026-07-24 | 2,972.50 | 3,120.00 | 2,972.50 | 3,107.50 | 3,083.22 | 96,989 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 34.5808 EUR |
| 2026-07-08 | 32.4300 EUR |
| 2026-04-09 | 30.1538 EUR |
| 2026-01-13 | 31.8758 EUR |
| 2025-10-10 | 31.5324 EUR |
| 2025-07-10 | 24.7551 EUR |
| 2025-04-10 | 32,238.6040 EUR |
| 2025-01-16 | 31,160.5880 EUR |
| 2024-10-10 | 19.2417 EUR |
| 2024-07-11 | 23,992.0400 EUR |
| 2024-04-10 | 22,570.8140 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.