ACCENTURE PLC CEDEAR EACH 75 RE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4,835.00	4,970.00	4,827.50	4,917.50	4,917.50	71,771
2026-10-15	4,720.00	4,905.00	4,717.50	4,830.00	4,830.00	36,522
2026-10-14	4,410.00	4,702.50	4,410.00	4,622.50	4,622.50	17,215
2026-10-13	4,492.50	4,692.50	4,405.00	4,562.50	4,562.50	22,045
2026-10-09	4,480.00	4,495.00	4,375.00	4,427.50	4,392.90	11,149
2026-10-08	4,247.50	4,502.50	4,135.00	4,467.50	4,432.59	40,257
2026-10-07	4,100.00	4,262.50	4,100.00	4,222.50	4,189.50	29,262
2026-10-06	4,417.50	4,417.50	4,085.00	4,140.00	4,107.65	25,248
2026-10-05	4,290.00	4,415.00	4,130.00	4,170.00	4,137.41	55,702
2026-10-02	4,700.00	4,700.00	4,277.50	4,307.50	4,273.84	101,765
2026-10-01	4,155.00	4,885.00	4,155.00	4,560.00	4,524.37	453,153
2026-09-30	3,830.00	3,975.00	3,802.50	3,957.50	3,926.57	28,913
2026-09-29	3,767.50	3,830.00	3,710.00	3,795.00	3,765.34	11,718
2026-09-28	3,830.00	3,830.00	3,715.00	3,752.50	3,723.18	18,439
2026-09-25	3,830.00	3,910.00	3,777.50	3,790.00	3,760.38	13,471
2026-09-24	3,925.00	3,982.50	3,795.00	3,800.00	3,770.30	14,508
2026-09-23	3,977.50	4,007.50	3,875.00	3,930.00	3,899.29	12,450
2026-09-22	3,990.00	4,005.00	3,875.00	3,925.00	3,894.33	11,463
2026-09-21	3,900.00	4,140.00	3,900.00	3,952.50	3,921.61	21,823
2026-09-18	3,907.50	3,950.00	3,780.00	3,850.00	3,819.91	29,282

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.