ACCENTURE PLC CEDEAR EACH 75 RE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,902.50 | 2,917.50 | 2,840.00 | 2,897.50 | 2,874.86 | 17,430 |
| 2026-07-22 | 3,000.00 | 3,080.00 | 2,890.00 | 2,897.50 | 2,874.86 | 161,834 |
| 2026-07-21 | 3,020.00 | 3,030.00 | 2,920.00 | 2,955.00 | 2,931.91 | 26,528 |
| 2026-07-20 | 3,017.50 | 3,052.50 | 2,917.50 | 3,015.00 | 2,991.44 | 22,969 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 34.5808 EUR |
| 2026-07-08 | 32.4300 EUR |
| 2026-04-09 | 30.1538 EUR |
| 2026-01-13 | 31.8758 EUR |
| 2025-10-10 | 31.5324 EUR |
| 2025-07-10 | 24.7551 EUR |
| 2025-04-10 | 32,238.6040 EUR |
| 2025-01-16 | 31,160.5880 EUR |
| 2024-10-10 | 19.2417 EUR |
| 2024-07-11 | 23,992.0400 EUR |
| 2024-04-10 | 22,570.8140 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.