Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ACN.BA stock page

ACCENTURE PLC CEDEAR EACH 75 RE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,902.502,917.502,840.002,897.502,874.8617,430
2026-07-223,000.003,080.002,890.002,897.502,874.86161,834
2026-07-213,020.003,030.002,920.002,955.002,931.9126,528
2026-07-203,017.503,052.502,917.503,015.002,991.4422,969
2026-07-173,000.003,067.502,910.002,992.502,969.11110,076
2026-07-162,880.003,080.002,805.003,027.503,003.84101,297
2026-07-152,805.002,930.002,802.502,880.002,857.4933,466
2026-07-142,785.002,887.502,740.002,800.002,778.1252,745
2026-07-132,840.002,935.002,840.002,892.502,869.9024,149
2026-07-102,862.502,980.002,802.502,830.002,807.8817,732
2026-07-092,862.502,862.502,862.502,862.502,840.130
2026-07-082,930.002,940.002,847.502,862.502,840.1373,317
2026-07-072,960.003,015.002,927.502,977.502,922.0664,671
2026-07-062,940.003,000.002,790.002,875.002,821.4663,926
2026-07-032,990.002,990.002,907.502,937.502,882.8021,932
2026-07-022,867.502,950.002,800.002,917.502,863.1779,394
2026-07-012,635.002,810.002,630.002,752.502,701.2572,249
2026-06-302,582.502,642.502,530.002,605.002,556.4965,325
2026-06-292,672.502,692.502,582.502,597.502,549.13129,862
2026-06-262,600.002,672.502,600.002,655.002,605.5685,920
2026-06-252,680.002,687.502,597.502,602.502,554.0450,932
2026-06-242,730.002,740.002,602.502,685.002,635.00152,187
2026-06-232,560.002,650.002,550.002,632.502,583.48136,640
2026-06-222,620.002,660.002,418.002,540.002,492.70618,503
2026-06-192,725.002,770.002,660.002,710.002,659.5437,236
2026-06-183,002.503,002.502,620.002,670.002,620.28627,201
2026-06-173,255.003,335.003,150.003,160.003,101.1677,838
2026-06-163,365.003,422.503,282.503,330.003,267.9922,015
2026-06-153,407.503,407.503,407.503,407.503,344.050
2026-06-123,352.503,450.003,290.003,407.503,344.055,705
2026-06-113,425.003,425.003,270.003,367.503,304.7943,918
2026-06-103,472.503,522.503,350.003,447.503,383.3036,721
2026-06-093,547.503,570.003,447.503,480.003,415.208,509
2026-06-083,570.003,680.003,510.003,522.503,456.9144,773
2026-06-053,557.503,662.503,447.503,572.503,505.98104,442
2026-06-043,900.003,900.003,557.503,575.003,508.4340,031
2026-06-033,675.003,702.503,535.003,615.003,547.6836,347
2026-06-023,890.003,997.503,657.503,737.503,667.9057,726
2026-06-013,795.003,940.003,745.003,917.503,844.55158,012
2026-05-293,545.003,735.003,485.003,722.503,653.1892,275
2026-05-283,470.003,690.003,467.503,505.003,439.73101,502
2026-05-273,505.003,560.003,472.503,497.503,432.3723,002
2026-05-263,552.503,605.003,395.003,522.503,456.9111,750
2026-05-253,552.503,552.503,552.503,552.503,486.350
2026-05-223,570.003,607.503,480.003,552.503,486.354,769
2026-05-213,565.003,565.003,410.003,475.003,410.296,963
2026-05-203,490.003,585.003,370.003,552.503,486.3560,779
2026-05-193,590.003,645.003,485.003,517.503,452.0068,014
2026-05-183,387.503,580.003,262.503,495.003,429.9220,108
2026-05-153,252.503,365.003,252.503,350.003,287.629,134
2026-05-143,230.003,290.003,190.003,242.503,182.12120,110
2026-05-133,330.003,330.003,087.503,165.003,106.0676,141
2026-05-123,400.003,445.003,340.003,350.003,287.6235,809
2026-05-113,595.003,607.503,410.003,417.503,353.8643,432
2026-05-083,492.503,600.003,410.003,590.003,523.1518,378
2026-05-073,462.503,587.503,460.003,565.003,498.6216,189
2026-05-063,540.003,540.003,410.003,460.003,395.5743,485
2026-05-053,610.003,625.003,400.003,542.503,476.5315,142
2026-05-043,650.003,650.003,545.003,600.003,532.96119,612
2026-05-013,582.503,582.503,582.503,582.503,515.790
← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1334.5808 EUR
2026-07-0832.4300 EUR
2026-04-0930.1538 EUR
2026-01-1331.8758 EUR
2025-10-1031.5324 EUR
2025-07-1024.7551 EUR
2025-04-1032,238.6040 EUR
2025-01-1631,160.5880 EUR
2024-10-1019.2417 EUR
2024-07-1123,992.0400 EUR
2024-04-1022,570.8140 EUR

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.