ACCENTURE PLC CEDEAR EACH 75 RE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 5,360.00 | 5,470.00 | 5,155.00 | 5,215.00 | 5,077.62 | 41,006 |
| 2026-01-28 | 5,550.00 | 5,565.00 | 5,375.00 | 5,395.00 | 5,252.88 | 14,272 |
| 2026-01-27 | 5,730.00 | 5,730.00 | 5,440.00 | 5,545.00 | 5,398.93 | 34,968 |
| 2026-01-26 | 5,610.00 | 5,745.00 | 5,540.00 | 5,680.00 | 5,530.37 | 8,029 |
| 2026-01-23 | 5,660.00 | 5,760.00 | 5,605.00 | 5,655.00 | 5,506.03 | 5,682 |
| 2026-01-22 | 5,690.00 | 5,890.00 | 5,615.00 | 5,680.00 | 5,530.37 | 12,861 |
| 2026-01-21 | 5,505.00 | 5,790.00 | 5,485.00 | 5,655.00 | 5,506.03 | 28,541 |
| 2026-01-20 | 5,920.00 | 5,925.00 | 5,535.00 | 5,545.00 | 5,398.93 | 17,488 |
| 2026-01-19 | 5,785.00 | 6,000.00 | 5,730.00 | 5,870.00 | 5,715.37 | 3,708 |
| 2026-01-16 | 5,880.00 | 5,880.00 | 5,670.00 | 5,805.00 | 5,652.08 | 24,277 |
| 2026-01-15 | 5,880.00 | 5,895.00 | 5,735.00 | 5,770.00 | 5,618.00 | 17,437 |
| 2026-01-14 | 5,600.00 | 5,930.00 | 5,540.00 | 5,855.00 | 5,700.76 | 61,493 |
| 2026-01-13 | 5,610.00 | 5,690.00 | 5,550.00 | 5,610.00 | 5,462.22 | 9,763 |
| 2026-01-12 | 5,730.00 | 5,815.00 | 5,410.00 | 5,725.00 | 5,543.15 | 9,438 |
| 2026-01-09 | 5,830.00 | 5,850.00 | 5,670.00 | 5,735.00 | 5,552.84 | 15,594 |
| 2026-01-08 | 5,520.00 | 5,855.00 | 5,520.00 | 5,820.00 | 5,635.14 | 13,467 |
| 2026-01-07 | 5,610.00 | 5,750.00 | 5,485.00 | 5,540.00 | 5,364.03 | 4,193 |
| 2026-01-06 | 5,400.00 | 5,620.00 | 5,340.00 | 5,610.00 | 5,431.81 | 9,513 |
| 2026-01-05 | 5,350.00 | 5,455.00 | 5,140.00 | 5,395.00 | 5,223.63 | 6,819 |
| 2026-01-02 | 5,440.00 | 5,535.00 | 5,270.00 | 5,345.00 | 5,175.22 | 15,334 |
| 2026-01-01 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,267.21 | 0 |
| 2025-12-31 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,267.21 | 0 |
| 2025-12-30 | 5,710.00 | 5,710.00 | 5,320.00 | 5,440.00 | 5,267.21 | 11,081 |
| 2025-12-29 | 5,590.00 | 5,590.00 | 5,460.00 | 5,520.00 | 5,344.66 | 5,708 |
| 2025-12-26 | 5,345.00 | 5,590.00 | 5,200.00 | 5,590.00 | 5,412.44 | 5,625 |
| 2025-12-25 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 5,320.46 | 0 |
| 2025-12-24 | 5,545.00 | 5,555.00 | 5,450.00 | 5,495.00 | 5,320.46 | 329 |
| 2025-12-23 | 5,590.00 | 5,590.00 | 5,435.00 | 5,495.00 | 5,320.46 | 5,063 |
| 2025-12-22 | 5,635.00 | 5,655.00 | 5,485.00 | 5,530.00 | 5,354.35 | 10,257 |
| 2025-12-19 | 5,550.00 | 5,680.00 | 5,480.00 | 5,640.00 | 5,460.85 | 4,668 |
| 2025-12-18 | 5,600.00 | 5,720.00 | 5,345.00 | 5,540.00 | 5,364.03 | 25,284 |
| 2025-12-17 | 5,570.00 | 5,735.00 | 5,555.00 | 5,685.00 | 5,504.42 | 34,543 |
| 2025-12-16 | 5,615.00 | 5,800.00 | 5,540.00 | 5,585.00 | 5,407.60 | 16,964 |
| 2025-12-15 | 5,450.00 | 5,595.00 | 5,430.00 | 5,570.00 | 5,393.08 | 10,175 |
| 2025-12-12 | 5,450.00 | 5,475.00 | 5,375.00 | 5,460.00 | 5,286.57 | 8,532 |
| 2025-12-11 | 5,415.00 | 5,535.00 | 5,400.00 | 5,420.00 | 5,247.84 | 19,414 |
| 2025-12-10 | 5,350.00 | 5,440.00 | 5,285.00 | 5,420.00 | 5,247.84 | 10,695 |
| 2025-12-09 | 5,395.00 | 5,440.00 | 5,205.00 | 5,370.00 | 5,199.43 | 23,168 |
| 2025-12-08 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 5,213.95 | 0 |
| 2025-12-05 | 5,450.00 | 5,455.00 | 5,085.00 | 5,385.00 | 5,213.95 | 16,269 |
| 2025-12-04 | 5,500.00 | 5,600.00 | 5,360.00 | 5,430.00 | 5,257.52 | 108,952 |
| 2025-12-03 | 5,250.00 | 5,480.00 | 5,055.00 | 5,470.00 | 5,296.25 | 30,433 |
| 2025-12-02 | 5,200.00 | 5,385.00 | 5,195.00 | 5,315.00 | 5,146.18 | 15,635 |
| 2025-12-01 | 5,110.00 | 5,245.00 | 4,905.00 | 5,220.00 | 5,054.19 | 28,972 |
| 2025-11-28 | 5,105.00 | 5,110.00 | 4,992.50 | 5,015.00 | 4,855.71 | 6,598 |
| 2025-11-27 | 5,055.00 | 5,205.00 | 4,750.00 | 5,075.00 | 4,913.80 | 3,846 |
| 2025-11-26 | 4,950.00 | 5,300.00 | 4,760.00 | 5,095.00 | 4,933.16 | 33,955 |
| 2025-11-25 | 5,010.00 | 5,110.00 | 4,867.50 | 5,080.00 | 4,918.64 | 27,915 |
| 2025-11-24 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 4,899.28 | 0 |
| 2025-11-21 | 4,782.50 | 5,100.00 | 4,735.00 | 5,060.00 | 4,899.28 | 23,264 |
| 2025-11-20 | 4,700.00 | 4,947.50 | 4,630.00 | 4,805.00 | 4,652.38 | 19,743 |
| 2025-11-19 | 4,700.00 | 4,830.00 | 4,652.50 | 4,745.00 | 4,594.28 | 3,410 |
| 2025-11-18 | 4,852.50 | 4,897.50 | 4,687.50 | 4,725.00 | 4,574.92 | 7,875 |
| 2025-11-17 | 4,875.00 | 4,997.50 | 4,750.00 | 4,770.00 | 4,618.49 | 6,340 |
| 2025-11-14 | 4,895.00 | 4,937.50 | 4,820.00 | 4,892.50 | 4,737.10 | 5,479 |
| 2025-11-13 | 4,900.00 | 4,935.00 | 4,717.50 | 4,872.50 | 4,717.73 | 4,961 |
| 2025-11-12 | 4,765.00 | 4,845.00 | 4,702.50 | 4,827.50 | 4,674.16 | 34,003 |
| 2025-11-11 | 4,825.00 | 4,922.50 | 4,700.00 | 4,795.00 | 4,642.69 | 29,183 |
| 2025-11-10 | 4,770.00 | 5,025.00 | 4,700.00 | 4,792.50 | 4,640.27 | 10,636 |
| 2025-11-07 | 4,805.00 | 4,850.00 | 4,770.00 | 4,827.50 | 4,674.16 | 6,823 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 34.5808 EUR |
| 2026-07-08 | 32.4300 EUR |
| 2026-04-09 | 30.1538 EUR |
| 2026-01-13 | 31.8758 EUR |
| 2025-10-10 | 31.5324 EUR |
| 2025-07-10 | 24.7551 EUR |
| 2025-04-10 | 32,238.6040 EUR |
| 2025-01-16 | 31,160.5880 EUR |
| 2024-10-10 | 19.2417 EUR |
| 2024-07-11 | 23,992.0400 EUR |
| 2024-04-10 | 22,570.8140 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.