Adecoagro S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16,290.00	16,640.00	16,250.00	16,320.00	16,320.00	18,213
2026-10-15	16,480.00	16,700.00	16,180.00	16,250.00	16,250.00	14,987
2026-10-14	16,830.00	17,500.00	16,590.00	16,630.00	16,630.00	3,996
2026-10-13	16,620.00	17,000.00	16,460.00	16,970.00	16,970.00	8,790
2026-10-09	16,940.00	17,000.00	16,540.00	16,620.00	16,620.00	14,460
2026-10-08	16,990.00	17,400.00	16,790.00	16,910.00	16,910.00	7,479
2026-10-07	17,000.00	17,570.00	16,930.00	16,990.00	16,990.00	4,961
2026-10-06	17,310.00	17,570.00	17,040.00	17,420.00	17,420.00	13,128
2026-10-05	16,660.00	17,760.00	16,660.00	17,300.00	17,300.00	17,151
2026-10-02	15,760.00	16,620.00	15,760.00	16,510.00	16,510.00	9,114
2026-10-01	16,410.00	16,410.00	15,760.00	16,210.00	16,210.00	38,463
2026-09-30	16,470.00	16,640.00	16,050.00	16,430.00	16,430.00	14,768
2026-09-29	16,220.00	16,420.00	16,010.00	16,120.00	16,120.00	28,586
2026-09-28	17,250.00	17,250.00	16,250.00	16,340.00	16,340.00	12,075
2026-09-25	16,990.00	17,370.00	16,730.00	16,860.00	16,860.00	23,011
2026-09-24	17,350.00	17,670.00	17,090.00	17,150.00	17,150.00	3,589
2026-09-23	17,500.00	17,900.00	17,230.00	17,370.00	17,370.00	4,038
2026-09-22	17,570.00	17,930.00	17,470.00	17,500.00	17,500.00	9,318
2026-09-21	18,270.00	18,560.00	17,500.00	17,670.00	17,670.00	11,325
2026-09-18	18,860.00	18,860.00	18,350.00	18,380.00	18,380.00	6,673

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.