Agrometal S.A.I. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	57.500	58.000	55.500	55.700	55.700	1,509,733
2024-08-20	58.400	59.500	57.000	57.400	57.400	1,271,300
2024-08-19	59.000	59.700	57.700	58.400	58.400	1,982,916
2024-08-16	59.700	60.200	58.800	59.300	59.300	1,920,187
2024-08-15	59.000	60.700	58.700	59.400	59.400	1,767,135
2024-08-14	59.700	61.000	58.000	58.700	58.700	1,908,170
2024-08-13	61.300	62.200	59.000	60.100	60.100	2,724,270
2024-08-12	59.800	61.900	58.100	61.100	61.100	2,294,905
2024-08-09	56.900	60.000	55.100	59.700	59.700	3,268,679
2024-08-08	55.600	57.200	55.100	56.200	56.200	1,396,513
2024-08-07	56.100	58.300	53.300	54.500	54.500	1,190,813
2024-08-06	53.100	56.200	53.100	55.900	55.900	1,391,761
2024-08-05	52.100	54.000	48.500	52.200	52.200	2,158,061
2024-08-02	57.200	57.300	55.000	55.900	55.900	1,316,536
2024-08-01	57.900	59.400	56.400	57.200	57.200	891,256
2024-07-31	54.100	59.000	54.100	57.400	57.400	38,537
2024-07-30	55.500	56.000	52.000	53.900	53.900	2,278,597
2024-07-29	59.500	60.200	55.000	55.700	55.700	2,878,852
2024-07-26	59.400	61.400	58.500	59.200	59.200	1,068,310
2024-07-25	59.100	60.300	59.000	59.000	59.000	2,046,531
2024-07-24	61.700	61.700	59.400	59.800	59.800	1,030,520
2024-07-23	60.400	61.900	60.000	61.300	61.300	1,367,142
2024-07-22	59.000	61.700	58.500	61.000	61.000	2,100,020
2024-07-19	58.700	60.400	58.700	59.500	59.500	979,129
2024-07-18	59.000	60.500	58.400	58.600	58.600	1,484,993
2024-07-17	60.100	60.500	57.100	59.800	59.800	1,858,900
2024-07-16	57.600	60.000	54.000	58.800	58.800	3,264,659
2024-07-15	63.000	63.700	57.700	58.500	58.500	5,642,781
2024-07-12	63.300	64.900	62.900	62.900	62.900	1,686,055
2024-07-11	54.200	54.200	54.200	54.200	54.200	2,125,277
2024-07-10	54.200	54.200	54.200	54.200	54.200	3,267,364
2024-07-08	54.200	54.200	54.200	54.200	54.200	2,638,005
2024-07-05	54.200	54.200	54.200	54.200	54.200	1,598,399
2024-07-04	54.200	54.200	54.200	54.200	54.200	2,277,482
2024-07-03	54.200	54.200	54.200	54.200	54.200	1,439,505
2024-07-02	54.200	54.200	54.200	54.200	54.200	1,366,499
2024-07-01	54.200	54.200	54.200	54.200	54.200	2,382,222
2024-06-28	54.200	54.200	54.200	54.200	54.200	3,282,856
2024-06-27	54.200	54.200	54.200	54.200	54.200	5,768,303
2024-06-26	54.200	54.200	54.200	54.200	54.200	2,557,327
2024-06-25	54.200	54.200	54.200	54.200	54.200	3,028,871
2024-06-24	54.200	54.200	54.200	54.200	54.200	1,815,873
2024-06-19	54.200	54.200	54.200	54.200	54.200	2,197,900
2024-06-18	54.200	54.200	54.200	54.200	54.200	1,885,934
2024-06-14	54.200	54.200	54.200	54.200	54.200	1,957,748
2024-06-13	54.200	54.200	54.200	54.200	54.200	4,570,106
2024-06-12	54.200	54.200	54.200	54.200	54.200	2,539,460
2024-06-11	54.200	54.200	54.200	54.200	54.200	3,621,239
2024-06-10	54.200	54.200	54.200	54.200	54.200	4,004,929
2024-06-07	54.200	54.200	54.200	54.200	54.200	2,033,256
2024-06-06	54.200	54.200	54.200	54.200	54.200	1,976,507
2024-06-05	54.200	54.200	54.200	54.200	54.200	2,517,765
2024-06-04	54.200	54.200	54.200	54.200	54.200	2,519,301
2024-06-03	54.200	54.200	54.200	54.200	54.200	2,901,644
2024-05-31	54.200	54.200	54.200	54.200	54.200	2,770,394
2024-05-30	54.200	54.200	54.200	54.200	54.200	4,977,942
2024-05-29	54.200	54.200	54.200	54.200	54.200	4,067,286
2024-05-28	54.200	54.200	54.200	54.200	54.200	2,359,666
2024-05-27	54.200	54.200	54.200	54.200	54.200	1,637,417
2024-05-24	55.700	55.700	53.500	54.200	54.200	1,626,586

← NewerPage 10 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-26	1.2500 ARS
2022-08-24	1.2500 ARS
2022-06-22	1.2500 ARS
2022-05-23	1.2500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.