Agrometal S.A.I. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.000	32.800	31.700	32.100	32.100	1,081,546
2026-10-15	32.500	33.200	32.000	32.700	32.700	879,575
2026-10-14	32.900	33.500	32.600	32.700	32.700	703,184
2026-10-13	33.700	34.000	32.900	33.100	33.100	1,249,349
2026-10-09	33.400	33.900	32.700	33.300	33.300	1,167,451
2026-10-08	34.200	35.000	32.900	33.000	33.000	2,289,745
2026-10-07	35.200	35.400	34.200	34.500	34.500	644,732
2026-10-06	35.900	36.300	34.900	35.100	35.100	1,323,739
2026-10-05	36.300	37.000	35.000	35.900	35.900	3,183,728
2026-10-02	36.000	37.500	35.900	36.300	36.300	675,670
2026-10-01	36.900	38.400	36.000	36.400	36.400	490,013
2026-09-30	34.600	37.400	34.600	36.700	36.700	776,753
2026-09-29	35.100	35.600	34.700	35.300	35.300	372,153
2026-09-28	36.300	36.300	34.900	35.100	35.100	879,094
2026-09-25	35.500	36.400	35.500	36.000	36.000	666,589
2026-09-24	36.500	36.500	35.500	35.700	35.700	1,214,290
2026-09-23	36.100	36.700	36.000	36.200	36.200	755,872
2026-09-22	37.100	37.700	35.600	36.300	36.300	1,433,902
2026-09-21	38.100	38.600	35.900	37.000	37.000	1,469,116
2026-09-18	38.600	38.900	37.700	38.000	38.000	600,418

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.