Agrometal S.A.I. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	34.450	37.500	34.450	36.650	36.650	5,515,840
2023-11-23	30.800	34.000	30.800	33.300	33.300	5,494,850
2023-11-22	27.000	33.900	27.000	30.600	30.600	4,645,595
2023-11-21	29.000	29.000	24.200	26.750	26.750	4,026,419
2023-11-17	20.800	21.800	20.500	21.750	21.750	1,262,591
2023-11-16	22.000	22.450	20.500	21.050	21.050	1,691,908
2023-11-15	22.900	22.900	21.500	21.600	21.600	1,037,076
2023-11-14	23.150	23.150	21.500	22.050	22.050	1,622,087
2023-11-13	23.400	24.800	22.500	23.000	23.000	1,198,706
2023-11-10	23.100	24.700	23.100	24.100	24.100	1,887,804
2023-11-09	24.250	24.950	22.500	23.100	23.100	1,521,658
2023-11-08	27.500	27.500	23.500	24.150	24.150	1,696,665
2023-11-07	30.000	30.000	26.000	27.000	27.000	3,800,905
2023-11-06	29.150	29.150	29.150	29.150	29.150	0
2023-11-03	22.050	31.800	22.050	29.250	29.250	4,063,916
2023-11-02	229.00	253.50	229.00	252.00	252.00	183,197
2023-11-01	213.00	239.00	208.00	228.00	228.00	82,951
2023-10-31	222.00	226.00	203.00	206.00	206.00	22,935
2023-10-30	230.75	236.00	212.00	222.00	222.00	56,747
2023-10-27	241.00	248.00	230.25	231.75	231.75	74,659
2023-10-26	236.25	245.00	233.00	240.00	240.00	65,981
2023-10-25	240.00	245.00	221.00	235.50	235.50	118,125
2023-10-24	246.75	258.50	230.00	232.75	232.75	88,189
2023-10-23	258.00	259.50	240.00	246.75	246.75	155,722
2023-10-20	257.00	286.00	256.00	272.50	272.50	266,370
2023-10-19	272.00	273.00	248.50	257.50	257.50	185,464
2023-10-18	295.00	295.00	270.00	272.00	272.00	182,776
2023-10-17	280.00	301.00	272.00	288.00	288.00	172,406
2023-10-12	272.00	284.00	266.00	281.50	281.50	175,035
2023-10-11	272.50	290.00	252.00	272.50	272.50	269,411
2023-10-10	230.00	274.00	230.00	270.50	270.50	302,244
2023-10-09	221.00	239.00	221.00	235.25	235.25	274,395
2023-10-06	220.00	227.75	218.00	220.50	220.50	197,786
2023-10-05	227.50	230.00	223.50	226.25	226.25	219,681
2023-10-04	229.00	230.00	220.00	228.25	228.25	307,437
2023-10-03	225.50	231.50	221.00	229.25	229.25	63,907
2023-10-02	219.00	240.00	211.00	233.50	233.50	364,783
2023-09-29	235.00	242.75	220.00	224.75	224.75	151,296
2023-09-28	227.75	239.50	227.75	235.00	235.00	127,424
2023-09-27	206.75	235.00	204.00	224.25	224.25	110,456
2023-09-26	215.00	216.00	200.00	206.75	206.75	93,947
2023-09-25	213.00	218.75	210.00	215.00	215.00	66,888
2023-09-22	205.50	216.25	205.00	213.25	213.25	90,475
2023-09-21	218.00	218.00	196.00	211.25	211.25	92,344
2023-09-20	220.25	230.00	215.00	215.50	215.50	87,741
2023-09-19	226.00	229.75	221.00	222.25	222.25	58,470
2023-09-18	225.00	226.00	218.25	225.00	225.00	134,330
2023-09-15	231.00	234.75	220.25	224.75	224.75	86,224
2023-09-14	240.00	240.00	229.50	230.00	230.00	128,776
2023-09-13	230.50	241.00	230.50	236.50	236.50	166,750
2023-09-12	210.00	233.00	208.00	229.75	229.75	215,004
2023-09-11	230.50	240.00	211.00	218.25	218.25	142,763
2023-09-08	222.50	245.50	220.00	229.00	229.00	155,336
2023-09-07	240.00	242.00	221.00	225.50	225.50	87,966
2023-09-06	235.00	241.50	225.00	238.00	238.00	225,332
2023-09-05	251.00	253.00	233.00	236.00	236.00	136,155
2023-09-04	265.50	274.00	246.00	250.00	250.00	245,559
2023-09-01	255.00	275.00	255.00	262.00	262.00	201,025
2023-08-31	272.00	272.00	241.00	253.00	253.00	292,075
2023-08-30	281.00	304.00	268.00	270.50	270.50	298,294

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-26	1.2500 ARS
2022-08-24	1.2500 ARS
2022-06-22	1.2500 ARS
2022-05-23	1.2500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.