Agrometal S.A.I. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	92.500	94.000	90.600	92.200	92.200	192,933
2023-05-31	93.800	96.000	90.100	91.600	91.600	611,920
2023-05-30	97.000	98.000	93.000	93.700	93.700	147,078
2023-05-29	96.600	100.00	94.000	97.300	97.300	391,263
2023-05-24	96.000	97.000	89.000	96.100	96.100	205,038
2023-05-23	90.900	96.500	89.000	93.000	93.000	556,412
2023-05-22	90.400	91.500	87.000	90.100	90.100	142,590
2023-05-19	91.000	91.000	86.100	90.100	90.100	111,253
2023-05-18	88.900	90.500	86.600	87.700	87.700	85,499
2023-05-17	88.000	89.900	82.000	89.600	89.600	243,516
2023-05-16	85.000	87.500	82.600	86.800	86.800	199,364
2023-05-15	79.000	84.700	77.000	84.100	84.100	203,227
2023-05-12	77.600	80.000	76.000	79.200	79.200	121,109
2023-05-11	76.700	78.000	76.100	77.600	77.600	123,814
2023-05-10	78.000	78.400	73.700	75.900	75.900	71,521
2023-05-09	74.100	77.000	74.000	76.000	76.000	180,673
2023-05-08	73.800	75.000	73.000	74.400	74.400	62,106
2023-05-05	71.500	76.000	69.500	73.800	73.800	157,752
2023-05-04	72.000	72.000	69.500	71.000	71.000	75,809
2023-05-03	74.000	75.000	71.500	71.700	71.700	123,035
2023-05-02	73.600	75.600	72.600	73.200	73.200	76,559
2023-04-28	74.000	77.500	73.100	74.900	74.900	104,967
2023-04-27	74.600	75.000	72.000	73.700	73.700	102,938
2023-04-26	76.100	77.000	73.800	75.200	75.200	83,653
2023-04-25	76.700	78.400	74.600	76.100	76.100	197,868
2023-04-24	75.000	77.700	72.400	74.900	74.900	171,179
2023-04-21	73.500	76.800	72.600	73.900	73.900	144,607
2023-04-20	74.000	76.900	73.300	73.900	73.900	109,157
2023-04-19	80.000	80.000	73.000	73.600	73.600	187,695
2023-04-18	75.300	81.000	75.300	78.100	78.100	203,157
2023-04-17	72.000	76.900	71.500	75.000	75.000	231,225
2023-04-14	71.000	72.000	70.000	71.700	71.700	72,643
2023-04-13	71.000	72.000	68.300	70.400	70.400	108,316
2023-04-12	69.500	71.400	69.200	69.700	69.700	106,778
2023-04-11	70.100	73.000	68.500	68.700	68.700	192,555
2023-04-10	70.000	71.800	69.000	70.600	70.600	57,225
2023-04-05	69.500	70.300	68.500	68.900	68.900	44,575
2023-04-04	68.500	71.000	68.100	68.800	68.800	97,657
2023-04-03	67.000	71.000	66.100	68.000	68.000	73,947
2023-03-31	70.000	72.000	66.100	66.900	66.900	137,412
2023-03-30	68.500	71.400	68.000	68.900	68.900	122,515
2023-03-29	65.100	68.800	65.100	68.200	68.200	117,920
2023-03-28	63.400	67.000	63.400	65.100	65.100	75,223
2023-03-27	60.800	63.700	60.800	63.300	63.300	60,969
2023-03-23	61.800	64.000	60.200	60.800	60.800	62,948
2023-03-22	63.500	65.900	61.500	62.000	62.000	93,029
2023-03-21	65.800	65.800	62.800	63.500	63.500	48,421
2023-03-20	63.500	65.900	62.100	64.200	64.200	44,622
2023-03-17	62.600	65.700	62.600	64.000	64.000	149,546
2023-03-16	60.800	65.000	59.100	63.300	63.300	101,222
2023-03-15	62.500	63.000	58.000	60.200	60.200	200,808
2023-03-14	68.800	69.200	62.000	62.700	62.700	251,942
2023-03-13	70.000	72.500	67.000	67.800	67.800	102,737
2023-03-10	74.000	76.300	70.000	71.500	71.500	234,287
2023-03-09	74.800	76.500	73.400	74.800	74.800	111,943
2023-03-08	74.500	75.000	72.900	74.800	74.800	74,611
2023-03-07	75.500	76.800	73.700	74.300	74.300	74,244
2023-03-06	78.800	78.800	74.700	75.500	75.500	181,267
2023-03-03	77.000	79.300	76.900	78.400	78.400	184,359
2023-03-02	72.800	76.000	72.500	75.000	75.000	83,427

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-26	1.2500 ARS
2022-08-24	1.2500 ARS
2022-06-22	1.2500 ARS
2022-05-23	1.2500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.