Agrometal S.A.I. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	72.000	72.900	71.100	72.400	72.400	48,687
2023-02-28	73.800	74.000	71.400	72.000	72.000	104,494
2023-02-27	73.500	74.900	72.000	73.000	73.000	147,065
2023-02-24	73.600	74.500	72.600	73.500	73.500	77,749
2023-02-23	71.500	77.000	71.500	73.000	73.000	528,650
2023-02-22	74.900	75.900	72.500	73.000	73.000	132,567
2023-02-17	77.500	79.500	73.000	74.000	74.000	117,963
2023-02-16	78.200	79.900	76.100	77.500	77.500	105,764
2023-02-15	80.000	84.000	78.000	78.500	78.500	198,738
2023-02-14	84.000	91.000	80.000	81.000	81.000	681,087
2023-02-13	76.500	84.000	75.600	83.400	83.400	741,364
2023-02-10	73.700	78.000	72.500	75.000	75.000	352,127
2023-02-09	71.000	72.500	70.200	72.500	72.500	172,111
2023-02-08	70.900	70.900	67.000	70.600	70.600	136,972
2023-02-07	69.300	71.000	68.100	69.600	69.600	128,250
2023-02-06	69.000	70.500	66.500	69.000	69.000	204,262
2023-02-03	65.000	68.100	65.000	67.700	67.700	279,432
2023-02-02	68.000	68.200	65.300	66.300	66.300	276,596
2023-02-01	66.500	68.000	65.500	67.300	67.300	122,357
2023-01-31	66.000	66.700	64.700	66.600	66.600	124,558
2023-01-30	66.200	67.000	64.600	65.800	65.800	116,053
2023-01-27	68.200	69.300	65.000	66.600	66.600	128,337
2023-01-26	67.700	68.400	66.000	67.600	67.600	164,561
2023-01-25	65.200	66.900	65.000	66.900	66.900	103,904
2023-01-24	67.500	68.000	64.900	65.700	65.700	94,763
2023-01-23	66.500	67.400	64.200	67.300	67.300	256,347
2023-01-20	62.000	66.500	62.000	65.000	65.000	221,940
2023-01-19	64.800	66.800	59.600	62.200	62.200	851,791
2023-01-18	71.900	72.000	64.200	64.900	64.900	457,168
2023-01-17	66.500	71.500	66.200	71.200	71.200	976,209
2023-01-16	66.900	67.100	65.600	66.800	66.800	262,859
2023-01-13	66.400	66.700	64.000	65.900	65.900	514,602
2023-01-12	66.800	68.000	64.100	65.800	65.800	305,816
2023-01-11	67.500	68.400	66.400	67.400	67.400	340,272
2023-01-10	70.900	70.900	66.500	67.400	67.400	268,545
2023-01-09	68.500	70.900	67.000	69.300	69.300	203,902
2023-01-06	68.800	69.900	67.000	68.200	68.200	504,845
2023-01-05	67.000	68.900	65.600	68.500	68.500	90,812
2023-01-04	67.000	68.100	65.000	67.400	67.400	105,527
2023-01-03	69.800	71.000	67.100	67.200	67.200	72,720
2023-01-02	67.300	69.900	67.300	69.800	69.800	158,124
2022-12-30	68.600	70.900	67.500	68.800	68.800	59,936
2022-12-29	71.000	73.900	68.000	68.500	68.500	108,092
2022-12-28	73.000	74.900	71.100	72.900	72.900	119,386
2022-12-27	68.000	71.400	65.400	71.400	71.400	381,009
2022-12-26	68.000	68.500	66.200	67.000	67.000	169,846
2022-12-23	64.000	67.000	63.000	66.500	66.500	137,425
2022-12-22	64.400	64.400	61.000	63.400	63.400	173,284
2022-12-21	65.000	65.000	63.200	63.800	63.800	154,809
2022-12-20	64.800	64.800	63.500	63.600	63.600	15,870
2022-12-19	65.000	65.000	62.500	64.200	64.200	72,009
2022-12-16	64.000	64.500	63.000	63.700	63.700	55,050
2022-12-15	64.900	64.900	62.700	63.600	63.600	74,578
2022-12-14	63.000	64.300	63.000	63.500	63.500	78,875
2022-12-13	64.500	65.300	63.200	63.400	63.400	59,880
2022-12-12	64.800	65.000	63.200	64.200	64.200	64,950
2022-12-07	64.000	65.000	63.500	65.000	65.000	177,241
2022-12-06	67.000	67.000	63.100	64.000	64.000	235,871
2022-12-05	67.000	68.700	63.900	64.000	64.000	117,436
2022-12-02	67.000	69.000	65.500	67.400	67.400	81,305

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-26	1.2500 ARS
2022-08-24	1.2500 ARS
2022-06-22	1.2500 ARS
2022-05-23	1.2500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.