Agrometal S.A.I. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.900 | 40.500 | 39.200 | 39.400 | 39.400 | 523,486 |
| 2026-07-22 | 40.900 | 41.200 | 39.500 | 39.800 | 39.800 | 948,770 |
| 2026-07-21 | 39.300 | 40.400 | 39.200 | 40.300 | 40.300 | 955,279 |
| 2026-07-20 | 39.900 | 40.800 | 39.100 | 39.600 | 39.600 | 1,180,628 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-26 | 1.2500 ARS |
| 2022-08-24 | 1.2500 ARS |
| 2022-06-22 | 1.2500 ARS |
| 2022-05-23 | 1.2500 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.