Agrometal S.A.I. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	40.000	41.900	40.000	41.450	37.634	18,624
2021-12-09	41.950	41.950	40.700	41.700	37.861	87,150
2021-12-07	43.300	44.000	40.000	41.150	37.362	159,288
2021-12-06	41.800	43.400	41.650	43.100	39.132	59,269
2021-12-03	41.600	43.000	40.500	41.950	38.088	85,298
2021-12-02	39.750	42.000	39.750	41.600	37.770	137,005
2021-12-01	37.350	40.000	37.300	39.750	36.091	113,234
2021-11-30	38.200	38.300	37.150	37.350	33.912	56,135
2021-11-29	40.350	41.000	37.800	37.900	34.411	103,743
2021-11-26	42.000	42.000	39.650	40.350	36.635	84,094
2021-11-25	43.000	43.000	41.700	42.000	38.134	172,264
2021-11-24	41.450	42.700	41.300	41.900	38.043	41,677
2021-11-23	43.000	43.000	40.600	41.450	37.634	44,359
2021-11-19	42.800	44.000	42.350	42.750	38.814	84,430
2021-11-18	41.600	43.200	41.250	42.800	38.860	130,272
2021-11-17	42.500	43.000	41.800	42.050	38.179	111,477
2021-11-16	44.000	44.850	41.800	42.600	38.678	168,827
2021-11-15	43.000	44.500	42.000	44.000	39.949	295,966
2021-11-12	42.500	43.150	41.200	42.150	38.270	302,586
2021-11-11	42.300	42.900	40.600	42.100	38.224	302,252
2021-11-10	42.700	43.900	41.000	42.300	38.406	175,140
2021-11-09	42.900	43.600	41.750	42.700	38.769	142,397
2021-11-08	40.150	43.000	40.150	42.900	38.951	234,685
2021-11-05	39.900	41.000	38.300	40.150	36.454	334,805
2021-11-04	36.700	38.650	36.500	38.300	34.774	108,573
2021-11-03	36.300	37.000	34.550	36.700	33.321	124,385
2021-11-02	34.950	36.650	34.550	36.300	32.958	171,970
2021-11-01	35.250	35.250	33.700	34.850	31.642	133,590
2021-10-29	34.900	35.400	33.600	34.100	30.961	86,722
2021-10-28	33.700	35.000	33.700	34.900	31.687	72,995
2021-10-27	35.200	35.500	33.600	34.500	31.324	183,657
2021-10-26	35.000	35.400	34.100	35.200	31.960	127,444
2021-10-25	34.950	34.950	34.000	34.800	31.596	102,652
2021-10-22	34.000	35.000	33.400	34.350	31.188	91,862
2021-10-21	33.400	34.200	33.350	34.100	30.961	172,215
2021-10-20	32.600	33.500	32.600	33.400	30.325	258,323
2021-10-19	32.750	32.850	32.100	32.600	29.599	198,672
2021-10-18	32.100	33.000	31.000	32.750	29.735	100,060
2021-10-15	31.000	32.250	30.600	32.200	29.236	169,724
2021-10-14	30.250	31.600	30.250	31.150	28.282	140,293

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-26	1.2500 ARS
2022-08-24	1.2500 ARS
2022-06-22	1.2500 ARS
2022-05-23	1.2500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.