Agrometal S.A.I. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	58.000	59.600	53.200	55.600	55.600	5,784,395
2025-11-06	60.600	65.000	58.200	58.400	58.400	6,220,220
2025-11-05	60.400	62.600	59.000	60.400	60.400	6,923,610
2025-11-04	59.000	60.000	54.400	58.800	58.800	6,919,775
2025-11-03	53.000	59.200	52.600	58.200	58.200	9,557,894
2025-10-31	48.400	54.200	48.400	52.800	52.800	10,543,507
2025-10-30	51.600	55.000	46.100	50.000	50.000	12,332,689
2025-10-29	46.800	52.800	46.800	51.600	51.600	13,988,626
2025-10-28	42.300	48.400	41.200	46.100	46.100	6,860,113
2025-10-27	44.200	47.500	39.400	42.900	42.900	12,913,965
2025-10-24	37.000	38.900	35.500	37.000	37.000	2,691,898
2025-10-23	36.100	38.800	35.500	37.300	37.300	4,116,501
2025-10-22	36.700	37.500	35.100	35.800	35.800	1,338,353
2025-10-21	35.600	37.400	35.000	36.000	36.000	1,768,125
2025-10-20	36.400	37.700	34.600	35.600	35.600	2,025,183
2025-10-17	35.300	36.800	34.000	36.400	36.400	1,889,197
2025-10-16	36.900	37.600	34.900	35.400	35.400	1,575,376
2025-10-15	36.100	38.100	35.500	36.700	36.700	3,207,233
2025-10-14	38.800	40.300	35.500	36.400	36.400	3,854,399
2025-10-13	37.400	39.000	36.000	38.600	38.600	2,668,597
2025-10-10	36.200	36.200	36.200	36.200	36.200	0
2025-10-09	33.700	36.200	32.300	36.200	36.200	2,860,757
2025-10-08	35.800	35.800	33.000	33.800	33.800	2,443,067
2025-10-07	36.500	36.800	34.700	34.700	34.700	1,776,428
2025-10-06	36.900	40.000	34.000	35.700	35.700	3,962,632
2025-10-03	35.500	37.400	34.600	36.400	36.400	3,383,884
2025-10-02	33.700	35.600	31.600	34.800	34.800	2,083,244
2025-10-01	32.000	34.000	30.700	32.800	32.800	2,022,863
2025-09-30	33.700	34.700	31.600	31.800	31.800	3,602,271
2025-09-29	36.000	36.000	32.800	33.700	33.700	3,764,347
2025-09-26	39.600	39.600	34.200	35.100	35.100	5,632,360
2025-09-25	46.000	46.800	38.100	38.900	38.900	10,163,890
2025-09-24	41.000	48.600	39.500	46.100	46.100	12,833,743
2025-09-23	36.000	41.100	36.000	39.300	39.300	9,789,678
2025-09-22	31.500	37.000	31.400	35.900	35.900	7,460,430
2025-09-19	30.600	30.700	29.400	30.100	30.100	1,909,953
2025-09-18	30.100	31.500	29.000	30.100	30.100	3,118,785
2025-09-17	31.700	31.900	30.800	31.500	31.500	1,473,247
2025-09-16	30.600	31.200	29.800	31.000	31.000	1,408,305
2025-09-15	31.200	31.900	29.800	29.900	29.900	3,699,648
2025-09-12	33.000	34.100	31.000	31.200	31.200	2,633,073
2025-09-11	32.700	33.700	32.000	33.100	33.100	2,770,784
2025-09-10	30.000	32.800	30.000	32.000	32.000	4,204,526
2025-09-09	32.700	34.000	30.000	30.700	30.700	2,175,903
2025-09-08	32.000	35.300	26.000	31.800	31.800	2,746,102
2025-09-05	33.050	35.100	31.800	34.700	34.700	2,814,031
2025-09-04	33.800	35.300	32.750	33.100	33.100	1,702,003
2025-09-03	34.950	35.900	33.800	34.050	34.050	1,385,176
2025-09-02	35.100	35.800	32.400	34.850	34.850	1,656,522
2025-09-01	35.700	35.700	34.000	34.800	34.800	1,707,128
2025-08-29	36.750	36.750	35.000	35.250	35.250	3,939,613
2025-08-28	37.000	38.750	36.050	36.150	36.150	5,293,976
2025-08-27	39.000	39.000	36.600	36.850	36.850	2,754,096
2025-08-26	38.850	39.150	37.500	38.700	38.700	2,069,616
2025-08-25	41.800	41.800	38.000	38.750	38.750	5,174,896
2025-08-22	42.250	44.500	41.400	41.950	41.950	2,187,289
2025-08-21	43.300	43.650	41.600	42.150	42.150	865,014
2025-08-20	42.950	43.400	42.150	42.650	42.650	1,251,043
2025-08-19	43.850	44.100	42.000	43.050	43.050	2,008,424
2025-08-18	43.300	45.200	41.400	43.100	43.100	1,981,193

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-26	1.2500 ARS
2022-08-24	1.2500 ARS
2022-06-22	1.2500 ARS
2022-05-23	1.2500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.