Agrometal S.A.I. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	59.800	64.700	59.800	64.300	64.300	7,049,754
2024-11-13	59.000	60.100	57.000	59.900	59.900	4,181,193
2024-11-12	57.800	59.500	57.500	58.300	58.300	4,033,251
2024-11-11	56.900	58.600	54.600	57.800	57.800	3,661,970
2024-11-08	58.100	60.300	55.100	56.400	56.400	6,458,732
2024-11-07	54.000	58.100	52.800	57.300	57.300	5,355,057
2024-11-06	55.800	55.900	53.000	54.000	54.000	3,296,716
2024-11-05	56.100	56.500	54.100	54.800	54.800	2,420,633
2024-11-04	54.600	57.300	53.900	56.500	56.500	3,591,852
2024-11-01	52.700	55.100	52.300	54.800	54.800	4,591,841
2024-10-31	52.900	53.500	51.600	52.000	52.000	1,929,631
2024-10-30	52.800	52.800	51.600	52.400	52.400	1,688,063
2024-10-29	52.000	52.700	51.000	52.200	52.200	2,747,139
2024-10-28	53.400	53.400	51.500	51.700	51.700	2,836,894
2024-10-25	51.200	53.000	51.100	52.100	52.100	3,205,973
2024-10-24	50.500	51.500	50.100	51.100	51.100	2,919,081
2024-10-23	52.500	52.500	50.200	50.700	50.700	2,087,110
2024-10-22	52.800	53.000	51.600	52.300	52.300	1,344,196
2024-10-21	53.300	54.000	52.300	52.500	52.500	1,690,726
2024-10-18	53.800	54.000	52.600	53.000	53.000	1,354,899
2024-10-17	52.400	53.800	52.000	53.000	53.000	2,363,301
2024-10-16	53.500	54.200	52.000	52.400	52.400	2,143,032
2024-10-15	54.700	54.800	53.300	53.500	53.500	1,949,454
2024-10-14	55.600	56.500	54.100	54.400	54.400	1,731,499
2024-10-10	54.600	55.400	53.800	55.100	55.100	2,107,178
2024-10-09	54.800	54.900	53.200	54.500	54.500	4,080,215
2024-10-08	54.100	55.400	54.100	54.500	54.500	1,587,441
2024-10-07	55.200	55.700	54.300	54.600	54.600	1,210,373
2024-10-04	55.400	55.600	54.500	55.200	55.200	1,717,507
2024-10-03	54.900	55.500	54.200	54.700	54.700	1,173,611
2024-10-02	56.700	56.700	54.100	54.700	54.700	1,042,609
2024-10-01	55.300	56.900	55.000	55.300	55.300	1,184,812
2024-09-30	57.700	57.700	54.700	55.900	55.900	1,312,481
2024-09-27	56.500	57.900	56.200	57.600	57.600	1,828,447
2024-09-26	55.900	56.900	54.300	56.800	56.800	3,488,076
2024-09-25	55.200	56.100	53.500	55.100	55.100	1,553,013
2024-09-24	54.500	56.000	53.600	55.000	55.000	1,938,670
2024-09-23	55.300	55.800	53.300	53.800	53.800	1,653,438
2024-09-20	55.500	55.900	54.000	54.700	54.700	1,611,379
2024-09-19	54.700	56.400	54.300	55.400	55.400	2,982,548
2024-09-18	55.400	55.900	54.200	54.500	54.500	1,472,332
2024-09-17	55.600	56.500	54.500	54.900	54.900	1,555,394
2024-09-16	57.900	57.900	55.100	55.600	55.600	2,365,400
2024-09-13	57.200	57.600	56.100	56.900	56.900	2,236,828
2024-09-12	56.100	57.200	54.000	56.400	56.400	2,559,161
2024-09-11	53.200	56.600	53.100	56.100	56.100	4,799,457
2024-09-10	54.100	54.500	50.900	52.600	52.600	1,910,430
2024-09-09	55.400	55.500	53.300	53.900	53.900	2,837,127
2024-09-06	55.600	55.700	53.600	54.000	54.000	2,267,528
2024-09-05	55.600	56.000	54.700	55.600	55.600	1,798,307
2024-09-04	54.700	56.000	54.600	55.200	55.200	2,408,514
2024-09-03	57.000	57.000	54.500	54.800	54.800	3,030,855
2024-09-02	56.300	57.800	56.000	56.500	56.500	2,225,833
2024-08-30	56.100	57.800	56.100	56.600	56.600	2,620,562
2024-08-29	54.500	55.800	54.200	55.600	55.600	2,126,965
2024-08-28	54.200	55.300	53.900	54.300	54.300	2,229,415
2024-08-27	55.600	56.800	53.000	54.600	54.600	2,460,618
2024-08-26	55.800	57.500	53.000	55.400	55.400	1,563,065
2024-08-23	55.300	58.000	55.200	55.700	55.700	1,511,728
2024-08-22	56.300	56.300	53.000	55.000	55.000	1,398,955

← NewerPage 9 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-26	1.2500 ARS
2022-08-24	1.2500 ARS
2022-06-22	1.2500 ARS
2022-05-23	1.2500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.