Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23,580.00 | 23,640.00 | 23,260.00 | 23,310.00 | 23,310.00 | 1,299 |
| 2026-10-15 | 23,260.00 | 23,820.00 | 23,260.00 | 23,390.00 | 23,390.00 | 2,753 |
| 2026-10-14 | 22,440.00 | 23,050.00 | 22,440.00 | 22,920.00 | 22,920.00 | 8,895 |
| 2026-10-13 | 22,400.00 | 22,420.00 | 22,120.00 | 22,120.00 | 22,120.00 | 972 |
| 2026-10-09 | 22,020.00 | 22,460.00 | 21,990.00 | 22,280.00 | 22,280.00 | 401 |
| 2026-10-08 | 22,100.00 | 22,100.00 | 21,510.00 | 21,880.00 | 21,880.00 | 741 |
| 2026-10-07 | 21,910.00 | 22,310.00 | 21,910.00 | 22,190.00 | 22,190.00 | 1,131 |
| 2026-10-06 | 21,680.00 | 21,700.00 | 21,230.00 | 21,530.00 | 21,530.00 | 641 |
| 2026-10-05 | 21,280.00 | 21,670.00 | 21,280.00 | 21,530.00 | 21,530.00 | 1,072 |
| 2026-10-02 | 22,120.00 | 22,120.00 | 20,000.00 | 21,780.00 | 21,780.00 | 6,835 |
| 2026-10-01 | 22,670.00 | 22,670.00 | 22,050.00 | 22,100.00 | 22,100.00 | 1,918 |
| 2026-09-30 | 22,860.00 | 22,940.00 | 22,600.00 | 22,670.00 | 22,670.00 | 1,855 |
| 2026-09-29 | 22,610.00 | 22,880.00 | 22,330.00 | 22,810.00 | 22,810.00 | 12,440 |
| 2026-09-28 | 22,560.00 | 22,680.00 | 22,460.00 | 22,650.00 | 22,650.00 | 8,570 |
| 2026-09-25 | 21,900.00 | 22,430.00 | 21,900.00 | 22,360.00 | 22,360.00 | 1,907 |
| 2026-09-24 | 21,760.00 | 21,970.00 | 21,710.00 | 21,860.00 | 21,860.00 | 862 |
| 2026-09-23 | 21,950.00 | 22,170.00 | 21,570.00 | 21,730.00 | 21,730.00 | 10,288 |
| 2026-09-22 | 21,400.00 | 22,000.00 | 21,230.00 | 21,840.00 | 21,840.00 | 2,711 |
| 2026-09-21 | 20,410.00 | 20,990.00 | 20,410.00 | 20,940.00 | 20,940.00 | 1,605 |
| 2026-09-18 | 20,200.00 | 20,610.00 | 20,200.00 | 20,540.00 | 20,540.00 | 2,145 |
| 2026-09-17 | 20,220.00 | 20,350.00 | 20,060.00 | 20,130.00 | 20,130.00 | 658 |
| 2026-09-16 | 20,000.00 | 20,210.00 | 19,910.00 | 20,010.00 | 20,010.00 | 7,609 |
| 2026-09-15 | 20,130.00 | 20,180.00 | 19,920.00 | 19,940.00 | 19,940.00 | 1,084 |
| 2026-09-14 | 20,350.00 | 20,460.00 | 20,070.00 | 20,320.00 | 20,320.00 | 1,670 |
| 2026-09-11 | 20,450.00 | 20,450.00 | 20,090.00 | 20,140.00 | 20,140.00 | 1,446 |
| 2026-09-10 | 20,830.00 | 20,850.00 | 20,260.00 | 20,360.00 | 20,360.00 | 1,738 |
| 2026-09-09 | 20,750.00 | 20,970.00 | 20,660.00 | 20,820.00 | 20,820.00 | 1,613 |
| 2026-09-08 | 22,310.00 | 22,310.00 | 20,750.00 | 20,800.00 | 20,800.00 | 6,164 |
| 2026-09-07 | 23,070.00 | 23,080.00 | 22,300.00 | 22,960.00 | 22,960.00 | 141 |
| 2026-09-04 | 23,500.00 | 23,500.00 | 23,050.00 | 23,090.00 | 23,090.00 | 472 |
| 2026-09-03 | 23,500.00 | 23,550.00 | 23,250.00 | 23,480.00 | 23,480.00 | 680 |
| 2026-09-02 | 23,530.00 | 23,590.00 | 23,180.00 | 23,540.00 | 23,540.00 | 1,246 |
| 2026-09-01 | 23,120.00 | 23,290.00 | 22,980.00 | 23,210.00 | 23,210.00 | 415 |
| 2026-08-31 | 22,820.00 | 23,050.00 | 22,820.00 | 22,870.00 | 22,870.00 | 1,259 |
| 2026-08-28 | 23,280.00 | 23,280.00 | 23,030.00 | 23,140.00 | 23,140.00 | 894 |
| 2026-08-27 | 23,180.00 | 23,550.00 | 23,180.00 | 23,290.00 | 23,290.00 | 895 |
| 2026-08-26 | 23,510.00 | 23,640.00 | 23,400.00 | 23,560.00 | 23,560.00 | 936 |
| 2026-08-25 | 23,620.00 | 23,810.00 | 23,560.00 | 23,570.00 | 23,570.00 | 1,335 |
| 2026-08-24 | 23,350.00 | 23,790.00 | 23,190.00 | 23,690.00 | 23,690.00 | 1,694 |
| 2026-08-21 | 23,010.00 | 23,300.00 | 23,010.00 | 23,290.00 | 23,290.00 | 1,465 |
| 2026-08-20 | 23,030.00 | 23,030.00 | 22,800.00 | 22,910.00 | 22,782.82 | 1,254 |
| 2026-08-19 | 22,620.00 | 23,320.00 | 22,570.00 | 23,320.00 | 23,190.55 | 2,811 |
| 2026-08-18 | 22,230.00 | 22,520.00 | 22,220.00 | 22,410.00 | 22,285.60 | 3,098 |
| 2026-08-17 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 21,659.10 | 0 |
| 2026-08-14 | 21,780.00 | 21,880.00 | 21,610.00 | 21,780.00 | 21,659.10 | 51,556 |
| 2026-08-13 | 22,370.00 | 22,370.00 | 21,950.00 | 22,020.00 | 21,897.76 | 717 |
| 2026-08-12 | 21,800.00 | 22,150.00 | 21,800.00 | 22,000.00 | 21,877.88 | 483 |
| 2026-08-11 | 21,850.00 | 22,180.00 | 21,740.00 | 21,800.00 | 21,678.99 | 1,133 |
| 2026-08-10 | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 21,519.87 | 0 |
| 2026-08-07 | 21,110.00 | 21,640.00 | 21,070.00 | 21,640.00 | 21,519.87 | 851 |
| 2026-08-06 | 21,750.00 | 21,920.00 | 21,060.00 | 21,250.00 | 21,132.04 | 4,412 |
| 2026-08-05 | 21,660.00 | 21,820.00 | 21,090.00 | 21,330.00 | 21,211.59 | 4,337 |
| 2026-08-04 | 19,830.00 | 20,570.00 | 19,830.00 | 20,510.00 | 20,396.15 | 1,342 |
| 2026-08-03 | 20,280.00 | 20,280.00 | 19,840.00 | 19,930.00 | 19,819.37 | 1,575 |
| 2026-07-31 | 20,020.00 | 20,310.00 | 19,930.00 | 20,260.00 | 20,147.53 | 2,057 |
| 2026-07-30 | 20,150.00 | 20,290.00 | 19,910.00 | 20,130.00 | 20,018.26 | 1,213 |
| 2026-07-29 | 20,910.00 | 21,120.00 | 20,390.00 | 20,410.00 | 20,296.70 | 1,609 |
| 2026-07-28 | 20,500.00 | 21,270.00 | 20,500.00 | 20,890.00 | 20,774.04 | 4,117 |
| 2026-07-27 | 20,300.00 | 20,420.00 | 19,990.00 | 20,090.00 | 19,978.48 | 1,106 |
| 2026-07-24 | 19,970.00 | 20,120.00 | 19,850.00 | 20,020.00 | 19,908.87 | 1,439 |
Page 1 of 21 · 1,233 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 127.4700 USD |
| 2026-05-15 | 127.4700 USD |
| 2026-02-13 | 127.4700 USD |
| 2025-11-21 | 120.3878 USD |
| 2025-11-20 | 114.0809 USD |
| 2025-08-22 | 120.3878 USD |
| 2025-05-16 | 120.3878 USD |
| 2025-02-14 | 120.3878 USD |
| 2024-11-15 | 113.8125 USD |
| 2024-08-16 | 113.8125 USD |
| 2024-05-16 | 113.8125 USD |
| 2024-02-15 | 113.8125 USD |
| 2023-11-16 | 323.2275 USD |
| 2023-08-17 | 323.2275 USD |
| 2023-05-17 | 323.2275 USD |
| 2023-02-14 | 323.2275 USD |
| 2022-11-16 | 294.3950 USD |
| 2022-08-17 | 294.3950 USD |
| 2022-05-16 | 294.3950 USD |
| 2022-02-14 | 294.3950 USD |
| 2021-11-15 | 267.0800 USD |
| 2021-05-14 | 267.0800 USD |
| 2021-02-11 | 267.0800 USD |
| 2020-11-13 | 242.8000 USD |
| 2020-08-14 | 485.6000 USD |
| 2020-05-15 | 485.6000 USD |
| 2020-02-13 | 485.6000 USD |
| 2019-11-14 | 440.0750 USD |
| 2019-08-14 | 440.0750 USD |
| 2019-05-16 | 440.0750 USD |
| 2019-02-14 | 440.0750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.