Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 14,125.00 | 14,250.00 | 14,075.00 | 14,150.00 | 13,122.89 | 163 |
| 2024-08-20 | 14,025.00 | 14,175.00 | 14,000.00 | 14,150.00 | 13,122.89 | 393 |
| 2024-08-19 | 14,000.00 | 14,175.00 | 13,925.00 | 14,125.00 | 13,099.70 | 916 |
| 2024-08-16 | 13,675.00 | 13,925.00 | 13,675.00 | 13,875.00 | 12,867.85 | 227 |
| 2024-08-15 | 13,600.00 | 13,925.00 | 13,600.00 | 13,925.00 | 12,808.91 | 296 |
| 2024-08-14 | 13,525.00 | 13,700.00 | 13,500.00 | 13,600.00 | 12,509.96 | 432 |
| 2024-08-13 | 13,700.00 | 13,725.00 | 13,600.00 | 13,625.00 | 12,532.96 | 153 |
| 2024-08-12 | 13,925.00 | 13,925.00 | 13,600.00 | 13,600.00 | 12,509.96 | 181 |
| 2024-08-09 | 14,075.00 | 14,075.00 | 13,875.00 | 13,925.00 | 12,808.91 | 138 |
| 2024-08-08 | 13,825.00 | 14,125.00 | 13,825.00 | 14,075.00 | 12,946.89 | 513 |
| 2024-08-07 | 13,975.00 | 14,075.00 | 13,575.00 | 13,750.00 | 12,647.94 | 1,539 |
| 2024-08-06 | 14,650.00 | 14,800.00 | 14,550.00 | 14,700.00 | 13,521.80 | 504 |
| 2024-08-05 | 14,375.00 | 14,750.00 | 14,375.00 | 14,450.00 | 13,291.84 | 1,993 |
| 2024-08-02 | 14,600.00 | 14,775.00 | 14,325.00 | 14,675.00 | 13,498.80 | 634 |
| 2024-08-01 | 14,475.00 | 14,750.00 | 14,475.00 | 14,600.00 | 13,429.81 | 422 |
| 2024-07-31 | 13,875.00 | 14,325.00 | 13,800.00 | 14,275.00 | 13,130.86 | 2 |
| 2024-07-30 | 14,025.00 | 14,500.00 | 13,975.00 | 14,000.00 | 12,877.90 | 879 |
| 2024-07-29 | 14,650.00 | 14,650.00 | 14,300.00 | 14,400.00 | 13,245.84 | 266 |
| 2024-07-26 | 14,875.00 | 14,900.00 | 14,600.00 | 14,625.00 | 13,452.81 | 155 |
| 2024-07-25 | 15,100.00 | 15,525.00 | 14,700.00 | 14,800.00 | 13,613.78 | 538 |
| 2024-07-24 | 14,775.00 | 15,000.00 | 14,675.00 | 15,000.00 | 13,797.75 | 390 |
| 2024-07-23 | 14,925.00 | 14,975.00 | 14,750.00 | 14,800.00 | 13,613.78 | 381 |
| 2024-07-22 | 14,825.00 | 14,975.00 | 14,775.00 | 14,875.00 | 13,682.77 | 496 |
| 2024-07-19 | 14,675.00 | 14,775.00 | 14,450.00 | 14,775.00 | 13,590.79 | 387 |
| 2024-07-18 | 14,800.00 | 14,925.00 | 14,575.00 | 14,625.00 | 13,452.81 | 2,135 |
| 2024-07-17 | 14,325.00 | 14,675.00 | 14,325.00 | 14,575.00 | 13,406.82 | 288 |
| 2024-07-16 | 14,650.00 | 14,650.00 | 13,950.00 | 14,325.00 | 13,176.85 | 213 |
| 2024-07-15 | 16,000.00 | 16,000.00 | 14,300.00 | 14,350.00 | 13,199.85 | 409 |
| 2024-07-12 | 15,600.00 | 15,975.00 | 15,500.00 | 15,825.00 | 14,556.63 | 1,993 |
| 2024-07-11 | 14,575.00 | 15,375.00 | 14,575.00 | 15,350.00 | 14,119.70 | 733 |
| 2024-07-10 | 14,400.00 | 14,950.00 | 14,400.00 | 14,900.00 | 13,705.77 | 728 |
| 2024-07-08 | 14,999.00 | 14,999.00 | 14,329.50 | 14,385.00 | 13,232.05 | 291 |
| 2024-07-05 | 15,150.00 | 15,150.00 | 14,381.00 | 14,451.50 | 13,293.22 | 7,205 |
| 2024-07-04 | 14,300.50 | 14,883.50 | 14,300.00 | 14,882.00 | 13,689.21 | 127 |
| 2024-07-03 | 14,865.00 | 14,887.00 | 14,100.00 | 14,886.50 | 13,693.35 | 417 |
| 2024-07-02 | 14,640.00 | 15,035.00 | 14,614.00 | 14,785.00 | 13,599.99 | 2,148 |
| 2024-07-01 | 14,400.00 | 14,651.00 | 14,322.50 | 14,601.50 | 13,431.19 | 427 |
| 2024-06-28 | 14,400.00 | 14,400.00 | 13,986.00 | 14,127.50 | 12,995.18 | 159 |
| 2024-06-27 | 14,000.00 | 14,400.00 | 13,901.00 | 14,000.50 | 12,878.36 | 1,545 |
| 2024-06-26 | 14,000.00 | 14,049.00 | 13,820.00 | 14,049.00 | 12,922.98 | 493 |
| 2024-06-25 | 13,931.00 | 14,284.00 | 13,918.50 | 13,994.50 | 12,872.84 | 627 |
| 2024-06-24 | 13,430.00 | 13,961.50 | 13,430.00 | 13,941.50 | 12,824.09 | 733 |
| 2024-06-19 | 12,940.00 | 13,380.00 | 12,800.00 | 13,379.00 | 12,306.68 | 157 |
| 2024-06-18 | 12,849.00 | 12,971.00 | 12,710.00 | 12,968.00 | 11,928.62 | 369 |
| 2024-06-14 | 12,708.00 | 12,708.00 | 12,462.50 | 12,567.50 | 11,560.22 | 242 |
| 2024-06-13 | 12,800.00 | 12,800.00 | 12,300.00 | 12,714.00 | 11,694.98 | 269 |
| 2024-06-12 | 13,000.00 | 13,235.00 | 12,917.50 | 13,058.00 | 12,011.40 | 245 |
| 2024-06-11 | 13,062.00 | 13,158.50 | 13,001.50 | 13,113.50 | 12,062.46 | 660 |
| 2024-06-10 | 13,390.00 | 13,390.00 | 13,015.50 | 13,253.50 | 12,191.24 | 626 |
| 2024-06-07 | 13,364.50 | 13,394.50 | 13,236.00 | 13,355.50 | 12,285.06 | 144 |
| 2024-06-06 | 13,359.50 | 13,659.00 | 13,203.50 | 13,256.00 | 12,193.53 | 560 |
| 2024-06-05 | 13,600.00 | 13,600.00 | 13,246.00 | 13,411.50 | 12,336.57 | 1,229 |
| 2024-06-04 | 13,543.00 | 14,230.00 | 13,332.50 | 13,480.00 | 12,399.58 | 152 |
| 2024-06-03 | 12,999.00 | 13,333.00 | 12,841.50 | 13,271.50 | 12,207.79 | 1,161 |
| 2024-05-31 | 12,150.00 | 12,734.00 | 12,150.00 | 12,691.50 | 11,674.28 | 196 |
| 2024-05-30 | 11,625.00 | 12,259.00 | 11,625.00 | 12,211.00 | 11,232.29 | 479 |
| 2024-05-29 | 12,105.00 | 12,135.50 | 11,846.50 | 11,994.00 | 11,032.68 | 2,686 |
| 2024-05-28 | 12,800.00 | 12,800.00 | 12,192.00 | 12,363.00 | 11,372.11 | 1,003 |
| 2024-05-27 | 12,797.00 | 12,987.00 | 12,500.50 | 12,813.50 | 11,786.50 | 171 |
| 2024-05-24 | 12,797.00 | 12,999.50 | 12,433.50 | 12,548.50 | 11,542.74 | 1,799 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 127.4700 USD |
| 2026-05-15 | 127.4700 USD |
| 2026-02-13 | 127.4700 USD |
| 2025-11-21 | 120.3878 USD |
| 2025-11-20 | 114.0809 USD |
| 2025-08-22 | 120.3878 USD |
| 2025-05-16 | 120.3878 USD |
| 2025-02-14 | 120.3878 USD |
| 2024-11-15 | 113.8125 USD |
| 2024-08-16 | 113.8125 USD |
| 2024-05-16 | 113.8125 USD |
| 2024-02-15 | 113.8125 USD |
| 2023-11-16 | 323.2275 USD |
| 2023-08-17 | 323.2275 USD |
| 2023-05-17 | 323.2275 USD |
| 2023-02-14 | 323.2275 USD |
| 2022-11-16 | 294.3950 USD |
| 2022-08-17 | 294.3950 USD |
| 2022-05-16 | 294.3950 USD |
| 2022-02-14 | 294.3950 USD |
| 2021-11-15 | 267.0800 USD |
| 2021-05-14 | 267.0800 USD |
| 2021-02-11 | 267.0800 USD |
| 2020-11-13 | 242.8000 USD |
| 2020-08-14 | 485.6000 USD |
| 2020-05-15 | 485.6000 USD |
| 2020-02-13 | 485.6000 USD |
| 2019-11-14 | 440.0750 USD |
| 2019-08-14 | 440.0750 USD |
| 2019-05-16 | 440.0750 USD |
| 2019-02-14 | 440.0750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.