Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	24,528.00	24,999.50	23,655.00	24,799.50	22,364.35	109
2023-11-22	21,500.00	25,499.50	21,500.00	24,527.00	22,118.60	171
2023-11-21	23,500.00	24,000.00	21,050.00	23,041.00	20,778.52	244
2023-11-17	24,900.00	24,900.00	22,480.00	23,264.00	20,979.62	1,610
2023-11-16	25,000.00	25,000.00	23,351.50	23,405.00	21,106.78	565
2023-11-15	24,000.00	24,183.50	23,641.00	23,984.50	21,338.56	2,438
2023-11-14	23,600.50	24,004.00	23,427.50	23,594.50	20,991.58	230
2023-11-13	23,300.00	23,995.00	23,300.00	23,364.00	20,786.51	197
2023-11-10	23,033.50	24,500.00	23,033.50	23,391.50	20,810.98	275
2023-11-09	23,000.00	23,489.00	22,131.00	23,000.50	20,463.11	316
2023-11-08	22,120.00	23,538.00	22,120.00	22,922.00	20,393.27	182
2023-11-07	23,449.00	23,629.50	23,124.00	23,280.00	20,711.78	105
2023-11-03	23,463.00	23,722.00	23,114.50	23,449.00	20,862.13	161
2023-11-02	23,683.00	23,934.00	23,212.50	23,453.50	20,866.14	149
2023-11-01	21,759.00	23,059.50	21,759.00	22,998.50	20,461.33	103
2023-10-31	22,600.00	22,600.00	21,324.50	21,733.50	19,335.88	12
2023-10-30	22,212.50	22,986.50	21,902.50	22,344.50	19,879.48	84
2023-10-27	22,437.00	22,900.00	22,358.50	22,390.00	19,919.96	583
2023-10-26	24,000.00	24,500.00	22,754.00	23,500.00	20,907.51	555
2023-10-25	23,220.00	24,400.00	22,446.50	24,400.00	21,708.22	291
2023-10-24	25,000.00	27,700.00	22,918.50	24,407.00	21,714.45	1,284
2023-10-23	26,469.50	27,811.50	23,450.50	24,100.00	21,441.32	1,468
2023-10-20	26,265.00	28,394.00	26,265.00	28,054.50	24,959.56	496
2023-10-19	26,995.50	27,341.50	26,230.00	26,263.50	23,366.14	239
2023-10-18	27,909.00	27,909.00	26,770.00	26,879.00	23,913.74	474
2023-10-17	27,200.00	28,500.00	26,383.00	27,353.50	24,335.89	301
2023-10-12	26,800.00	29,000.00	26,800.00	27,100.00	24,110.36	2,504
2023-10-11	25,750.00	26,579.50	25,112.50	26,364.50	23,456.00	1,172
2023-10-10	23,971.50	26,700.50	23,971.50	25,795.00	22,949.32	228
2023-10-09	24,125.50	24,415.00	23,767.50	23,800.00	21,174.41	200
2023-10-06	23,661.50	24,060.50	22,998.50	23,303.00	20,732.24	1,268
2023-10-05	23,005.00	25,000.00	23,005.00	24,991.50	22,234.47	118
2023-10-04	23,000.00	23,996.50	22,429.50	23,700.50	21,085.89	121
2023-10-03	21,943.00	22,779.50	21,641.00	22,549.00	20,061.42	327
2023-10-02	22,056.00	22,338.50	22,056.00	22,172.00	19,726.01	145
2023-09-29	22,000.00	22,454.50	21,617.50	22,135.50	19,693.54	694
2023-09-28	20,800.00	22,036.50	20,800.00	22,000.50	19,573.43	417
2023-09-27	21,000.00	21,317.00	20,980.50	21,219.00	18,878.14	1,012
2023-09-26	20,306.00	20,909.00	20,306.00	20,889.00	18,584.55	191
2023-09-25	20,182.00	20,290.00	19,911.00	20,287.50	18,049.41	215
2023-09-22	20,180.50	20,250.50	20,063.00	20,114.50	17,895.49	531
2023-09-21	20,500.00	20,500.00	20,000.50	20,176.00	17,950.21	400
2023-09-20	19,641.00	20,300.00	19,641.00	20,300.00	18,060.53	604
2023-09-19	19,400.00	19,505.50	19,300.00	19,489.00	17,339.00	71
2023-09-18	19,296.00	19,402.50	19,225.00	19,330.50	17,197.98	493
2023-09-15	19,560.00	19,560.00	19,135.00	19,237.50	17,115.24	231
2023-09-14	19,299.50	19,501.50	19,213.50	19,456.00	17,309.64	245
2023-09-13	19,400.00	19,400.00	19,053.00	19,090.50	16,984.46	136
2023-09-12	19,085.00	19,280.00	18,964.50	19,250.00	17,126.36	995
2023-09-11	19,242.00	19,365.50	19,094.50	19,280.00	17,153.05	454
2023-09-08	19,000.00	19,371.00	18,966.00	19,168.00	17,053.41	442
2023-09-07	19,095.00	19,331.50	18,738.50	18,818.50	16,742.46	623
2023-09-06	19,263.50	19,263.50	18,919.00	18,965.50	16,873.25	1,049
2023-09-05	19,700.00	19,736.50	19,100.00	19,294.50	17,165.95	2,048
2023-09-04	19,800.00	21,300.00	19,625.00	19,625.00	17,459.99	107
2023-09-01	20,000.00	20,324.00	19,586.50	19,838.00	17,649.49	158
2023-08-31	20,595.00	20,798.00	19,923.50	19,993.00	17,787.39	86
2023-08-30	21,000.00	21,000.00	20,343.00	20,623.00	18,347.89	211
2023-08-29	20,475.00	20,820.00	20,399.00	20,820.00	18,523.16	494
2023-08-28	19,900.00	20,196.50	19,900.00	20,139.50	17,917.73	171

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	127.4700 USD
2026-05-15	127.4700 USD
2026-02-13	127.4700 USD
2025-11-21	120.3878 USD
2025-11-20	114.0809 USD
2025-08-22	120.3878 USD
2025-05-16	120.3878 USD
2025-02-14	120.3878 USD
2024-11-15	113.8125 USD
2024-08-16	113.8125 USD
2024-05-16	113.8125 USD
2024-02-15	113.8125 USD
2023-11-16	323.2275 USD
2023-08-17	323.2275 USD
2023-05-17	323.2275 USD
2023-02-14	323.2275 USD
2022-11-16	294.3950 USD
2022-08-17	294.3950 USD
2022-05-16	294.3950 USD
2022-02-14	294.3950 USD
2021-11-15	267.0800 USD
2021-05-14	267.0800 USD
2021-02-11	267.0800 USD
2020-11-13	242.8000 USD
2020-08-14	485.6000 USD
2020-05-15	485.6000 USD
2020-02-13	485.6000 USD
2019-11-14	440.0750 USD
2019-08-14	440.0750 USD
2019-05-16	440.0750 USD
2019-02-14	440.0750 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.