Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	19,600.00	19,829.00	19,477.00	19,759.50	17,579.65	136
2023-08-24	19,373.50	19,640.00	19,332.50	19,532.00	17,377.25	318
2023-08-23	19,200.00	19,290.00	19,043.00	19,229.00	17,107.68	466
2023-08-22	19,270.00	19,395.00	19,152.00	19,221.50	17,101.01	850
2023-08-18	19,559.50	19,670.00	19,306.00	19,520.50	17,367.02	650
2023-08-17	19,191.00	19,697.50	19,191.00	19,676.50	17,505.81	747
2023-08-16	18,987.00	19,191.00	18,915.00	19,128.00	16,730.91	4,493
2023-08-15	17,100.00	18,899.00	17,100.00	18,734.00	16,386.29	411
2023-08-14	16,943.50	17,327.50	16,840.00	17,071.50	14,932.13	706
2023-08-11	15,762.00	15,877.50	15,503.50	15,760.00	13,784.99	754
2023-08-10	15,380.00	15,890.00	15,380.00	15,650.00	13,688.77	441
2023-08-09	15,660.00	15,780.00	15,288.50	15,370.50	13,444.30	606
2023-08-08	15,250.50	16,050.00	15,250.50	15,577.50	13,625.36	2,046
2023-08-07	14,538.00	15,140.00	14,538.00	15,131.00	13,234.81	1,101
2023-08-04	14,111.50	14,428.50	14,029.50	14,219.00	12,437.10	960
2023-08-03	13,180.00	13,350.00	13,000.00	13,345.50	11,673.07	285
2023-08-02	12,981.00	13,155.00	12,953.50	13,065.00	11,427.72	291
2023-08-01	12,946.00	13,010.00	12,861.50	12,997.00	11,368.24	263
2023-07-31	12,890.00	12,958.50	12,776.50	12,920.00	11,300.89	406
2023-07-28	12,860.00	13,004.00	12,826.50	12,936.00	11,314.88	175
2023-07-27	12,900.00	13,034.00	12,806.50	12,841.50	11,232.23	488
2023-07-26	12,693.50	12,839.50	12,682.50	12,758.50	11,159.63	307
2023-07-25	12,524.00	12,817.50	12,524.00	12,753.50	11,155.26	196
2023-07-24	12,600.00	12,638.00	12,435.50	12,617.00	11,035.86	268
2023-07-21	12,461.50	12,600.00	12,389.00	12,588.00	11,010.50	1,718
2023-07-20	12,000.50	12,705.00	12,000.50	12,362.00	10,812.82	603
2023-07-19	12,272.50	12,397.50	12,231.50	12,268.50	10,731.03	678
2023-07-18	12,150.00	12,465.00	12,134.00	12,269.00	10,731.47	817
2023-07-17	12,291.00	12,341.00	12,120.50	12,167.50	10,642.69	250
2023-07-14	12,001.00	12,371.50	11,960.00	12,286.50	10,746.78	1,205
2023-07-13	11,967.50	12,001.00	11,744.00	12,001.00	10,497.06	369
2023-07-12	11,688.50	11,726.00	11,626.00	11,667.50	10,205.35	589
2023-07-11	11,543.00	11,578.00	11,468.00	11,533.00	10,087.71	313
2023-07-10	11,564.00	11,578.00	11,440.50	11,570.00	10,120.07	1,170
2023-07-07	11,405.00	11,405.00	11,266.00	11,320.50	9,901.84	553
2023-07-06	11,485.00	11,550.00	11,416.50	11,526.50	10,082.02	449
2023-07-05	11,867.00	11,867.00	11,438.00	11,515.00	10,071.96	497
2023-07-04	11,935.00	11,940.00	11,075.00	11,867.00	10,379.85	247
2023-07-03	11,400.00	11,705.00	11,315.50	11,699.00	10,232.90	785
2023-06-30	11,344.00	11,380.00	11,205.00	11,380.00	9,953.88	538
2023-06-29	11,003.00	11,265.00	11,003.00	11,175.00	9,774.57	898
2023-06-28	10,800.00	11,372.00	10,800.00	11,122.50	9,728.65	618
2023-06-27	11,342.00	11,450.50	11,273.00	11,347.50	9,925.45	1,770
2023-06-26	11,260.50	11,549.50	11,260.50	11,444.50	10,010.30	618
2023-06-23	11,739.00	11,948.50	11,711.50	11,815.00	10,334.37	439
2023-06-22	11,578.50	11,757.00	11,559.50	11,739.00	10,267.89	451
2023-06-21	11,523.00	11,570.00	11,410.00	11,512.50	10,069.77	434
2023-06-16	11,641.00	11,737.50	11,522.50	11,640.00	10,181.30	518
2023-06-15	11,326.50	11,636.00	11,302.00	11,624.50	10,167.74	1,040
2023-06-14	11,118.00	11,186.00	11,076.50	11,130.50	9,735.65	454
2023-06-13	10,918.50	11,133.00	10,918.50	11,120.00	9,726.46	1,144
2023-06-12	10,701.50	10,901.00	10,701.50	10,888.00	9,523.54	507
2023-06-09	10,970.00	11,064.00	10,907.50	10,920.00	9,551.53	1,099
2023-06-08	10,855.00	11,093.50	10,855.00	11,014.00	9,633.75	1,260
2023-06-07	10,900.00	11,003.50	10,827.50	10,918.00	9,549.78	1,659
2023-06-06	11,007.00	11,007.00	10,841.00	10,954.50	9,581.70	1,574
2023-06-05	11,043.50	11,072.00	10,959.00	11,007.00	9,627.62	1,100
2023-06-02	10,700.00	10,857.50	10,577.50	10,829.50	9,472.37	599
2023-06-01	10,499.00	10,687.00	10,395.00	10,620.50	9,289.56	1,383
2023-05-31	10,731.00	10,866.00	10,630.00	10,809.00	9,454.44	798

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	127.4700 USD
2026-05-15	127.4700 USD
2026-02-13	127.4700 USD
2025-11-21	120.3878 USD
2025-11-20	114.0809 USD
2025-08-22	120.3878 USD
2025-05-16	120.3878 USD
2025-02-14	120.3878 USD
2024-11-15	113.8125 USD
2024-08-16	113.8125 USD
2024-05-16	113.8125 USD
2024-02-15	113.8125 USD
2023-11-16	323.2275 USD
2023-08-17	323.2275 USD
2023-05-17	323.2275 USD
2023-02-14	323.2275 USD
2022-11-16	294.3950 USD
2022-08-17	294.3950 USD
2022-05-16	294.3950 USD
2022-02-14	294.3950 USD
2021-11-15	267.0800 USD
2021-05-14	267.0800 USD
2021-02-11	267.0800 USD
2020-11-13	242.8000 USD
2020-08-14	485.6000 USD
2020-05-15	485.6000 USD
2020-02-13	485.6000 USD
2019-11-14	440.0750 USD
2019-08-14	440.0750 USD
2019-05-16	440.0750 USD
2019-02-14	440.0750 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.