Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-28 | 8,580.00 | 8,686.50 | 8,510.00 | 8,530.00 | 7,242.64 | 308 |
| 2023-02-27 | 8,580.00 | 8,645.00 | 8,550.00 | 8,586.50 | 7,290.61 | 138 |
| 2023-02-24 | 8,714.50 | 8,714.50 | 8,564.00 | 8,600.00 | 7,302.08 | 548 |
| 2023-02-23 | 8,734.00 | 8,760.00 | 8,634.50 | 8,686.50 | 7,375.52 | 154 |
| 2023-02-22 | 8,913.00 | 9,063.50 | 8,713.50 | 8,713.50 | 7,398.45 | 505 |
| 2023-02-17 | 8,726.50 | 8,946.50 | 8,726.50 | 8,884.00 | 7,543.22 | 2,209 |
| 2023-02-16 | 8,800.00 | 8,850.00 | 8,730.00 | 8,730.00 | 7,412.46 | 631 |
| 2023-02-15 | 8,925.00 | 8,925.00 | 8,812.00 | 8,840.00 | 7,505.86 | 229 |
| 2023-02-14 | 8,803.50 | 8,988.00 | 8,803.50 | 8,940.00 | 7,590.76 | 257 |
| 2023-02-13 | 9,005.00 | 9,162.00 | 8,905.50 | 9,020.00 | 7,384.88 | 947 |
| 2023-02-10 | 9,012.00 | 9,070.00 | 8,942.00 | 9,010.00 | 7,376.69 | 2,260 |
| 2023-02-09 | 9,014.00 | 9,020.00 | 8,820.00 | 8,895.50 | 7,282.95 | 1,635 |
| 2023-02-08 | 9,000.00 | 9,045.00 | 8,790.00 | 8,790.00 | 7,196.57 | 1,210 |
| 2023-02-07 | 8,995.00 | 9,000.00 | 8,872.50 | 8,931.50 | 7,312.42 | 1,364 |
| 2023-02-06 | 9,000.00 | 9,022.50 | 8,921.50 | 8,959.50 | 7,335.35 | 961 |
| 2023-02-03 | 9,016.50 | 9,195.00 | 8,890.00 | 8,936.00 | 7,316.11 | 3,447 |
| 2023-02-02 | 9,075.00 | 9,145.00 | 8,645.00 | 9,013.00 | 7,379.15 | 3,381 |
| 2023-02-01 | 9,240.00 | 9,280.00 | 8,828.00 | 8,970.00 | 7,343.94 | 2,509 |
| 2023-01-31 | 9,400.00 | 9,400.00 | 9,263.00 | 9,299.00 | 7,613.30 | 879 |
| 2023-01-30 | 9,390.00 | 9,447.00 | 9,175.00 | 9,272.00 | 7,591.20 | 608 |
| 2023-01-27 | 9,380.00 | 9,450.00 | 9,304.50 | 9,370.00 | 7,671.43 | 734 |
| 2023-01-26 | 9,370.00 | 9,468.50 | 9,322.00 | 9,436.50 | 7,725.88 | 579 |
| 2023-01-25 | 9,526.50 | 9,526.50 | 9,310.00 | 9,366.00 | 7,668.16 | 179 |
| 2023-01-24 | 9,628.50 | 9,628.50 | 9,248.00 | 9,426.50 | 7,717.69 | 278 |
| 2023-01-23 | 9,763.00 | 9,763.00 | 9,423.50 | 9,508.50 | 7,784.82 | 306 |
| 2023-01-20 | 9,300.00 | 9,593.00 | 9,242.00 | 9,540.00 | 7,810.61 | 584 |
| 2023-01-19 | 9,520.00 | 9,520.00 | 9,190.50 | 9,370.00 | 7,671.43 | 307 |
| 2023-01-18 | 9,350.00 | 9,396.00 | 9,200.00 | 9,306.00 | 7,619.03 | 435 |
| 2023-01-17 | 9,600.00 | 9,916.00 | 9,600.00 | 9,779.00 | 8,006.29 | 451 |
| 2023-01-16 | 9,200.00 | 9,600.00 | 9,138.00 | 9,539.50 | 7,810.20 | 81 |
| 2023-01-13 | 9,528.50 | 9,528.50 | 9,341.00 | 9,451.00 | 7,737.75 | 626 |
| 2023-01-12 | 9,307.50 | 9,372.00 | 9,157.00 | 9,322.00 | 7,632.13 | 425 |
| 2023-01-11 | 9,157.00 | 9,213.00 | 8,964.00 | 9,200.00 | 7,532.25 | 901 |
| 2023-01-10 | 8,990.00 | 9,493.50 | 8,990.00 | 9,079.00 | 7,433.18 | 357 |
| 2023-01-09 | 9,400.00 | 9,804.00 | 8,995.00 | 8,995.00 | 7,364.41 | 1,403 |
| 2023-01-06 | 9,284.00 | 9,404.50 | 9,195.50 | 9,393.00 | 7,690.26 | 1,624 |
| 2023-01-05 | 9,068.00 | 9,167.00 | 8,986.00 | 9,120.00 | 7,466.75 | 407 |
| 2023-01-04 | 9,000.00 | 9,047.00 | 8,953.50 | 8,953.50 | 7,330.43 | 30 |
| 2023-01-03 | 8,910.50 | 8,954.00 | 8,789.50 | 8,950.50 | 7,327.98 | 703 |
| 2023-01-02 | 8,905.00 | 8,995.00 | 8,500.00 | 8,995.00 | 7,364.41 | 15 |
| 2022-12-30 | 8,755.00 | 8,880.00 | 8,755.00 | 8,880.00 | 7,270.26 | 19 |
| 2022-12-29 | 9,100.00 | 9,107.00 | 8,972.50 | 8,985.00 | 7,356.22 | 18 |
| 2022-12-28 | 9,079.50 | 9,165.50 | 9,056.00 | 9,056.00 | 7,414.35 | 157 |
| 2022-12-27 | 8,995.00 | 9,000.00 | 8,915.50 | 8,917.50 | 7,300.96 | 489 |
| 2022-12-26 | 8,820.00 | 8,820.00 | 8,500.50 | 8,799.00 | 7,203.94 | 60 |
| 2022-12-23 | 8,888.00 | 8,920.00 | 8,845.50 | 8,845.50 | 7,242.01 | 499 |
| 2022-12-22 | 8,873.50 | 8,921.50 | 8,867.50 | 8,867.50 | 7,260.02 | 62 |
| 2022-12-21 | 8,898.00 | 8,968.00 | 8,872.00 | 8,898.50 | 7,285.40 | 14 |
| 2022-12-20 | 8,914.50 | 8,914.50 | 8,914.50 | 8,914.50 | 7,298.50 | 0 |
| 2022-12-19 | 8,876.50 | 8,930.00 | 8,876.00 | 8,914.50 | 7,298.50 | 326 |
| 2022-12-16 | 8,871.50 | 8,884.00 | 8,776.50 | 8,860.00 | 7,253.88 | 28 |
| 2022-12-15 | 8,839.00 | 8,997.50 | 8,802.00 | 8,811.50 | 7,214.17 | 42 |
| 2022-12-14 | 9,078.50 | 9,078.50 | 8,908.00 | 8,908.00 | 7,293.18 | 1,504 |
| 2022-12-13 | 9,246.50 | 9,246.50 | 9,038.00 | 9,038.00 | 7,399.61 | 36 |
| 2022-12-12 | 9,192.50 | 9,355.00 | 9,176.00 | 9,176.00 | 7,512.60 | 30 |
| 2022-12-07 | 9,677.50 | 9,689.50 | 9,617.50 | 9,617.50 | 7,874.06 | 316 |
| 2022-12-06 | 9,500.00 | 9,722.50 | 9,500.00 | 9,696.00 | 7,938.33 | 1,452 |
| 2022-12-05 | 9,129.50 | 9,406.00 | 9,129.50 | 9,406.00 | 7,700.90 | 460 |
| 2022-12-02 | 9,280.00 | 9,321.50 | 9,270.00 | 9,312.50 | 7,624.35 | 265 |
| 2022-12-01 | 9,239.00 | 9,274.50 | 9,142.50 | 9,258.50 | 7,580.14 | 39 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 127.4700 USD |
| 2026-05-15 | 127.4700 USD |
| 2026-02-13 | 127.4700 USD |
| 2025-11-21 | 120.3878 USD |
| 2025-11-20 | 114.0809 USD |
| 2025-08-22 | 120.3878 USD |
| 2025-05-16 | 120.3878 USD |
| 2025-02-14 | 120.3878 USD |
| 2024-11-15 | 113.8125 USD |
| 2024-08-16 | 113.8125 USD |
| 2024-05-16 | 113.8125 USD |
| 2024-02-15 | 113.8125 USD |
| 2023-11-16 | 323.2275 USD |
| 2023-08-17 | 323.2275 USD |
| 2023-05-17 | 323.2275 USD |
| 2023-02-14 | 323.2275 USD |
| 2022-11-16 | 294.3950 USD |
| 2022-08-17 | 294.3950 USD |
| 2022-05-16 | 294.3950 USD |
| 2022-02-14 | 294.3950 USD |
| 2021-11-15 | 267.0800 USD |
| 2021-05-14 | 267.0800 USD |
| 2021-02-11 | 267.0800 USD |
| 2020-11-13 | 242.8000 USD |
| 2020-08-14 | 485.6000 USD |
| 2020-05-15 | 485.6000 USD |
| 2020-02-13 | 485.6000 USD |
| 2019-11-14 | 440.0750 USD |
| 2019-08-14 | 440.0750 USD |
| 2019-05-16 | 440.0750 USD |
| 2019-02-14 | 440.0750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.