Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19,070.00 | 19,670.00 | 19,020.00 | 19,540.00 | 19,431.53 | 1,660 |
| 2026-07-22 | 19,240.00 | 19,380.00 | 19,190.00 | 19,250.00 | 19,143.14 | 427 |
| 2026-07-21 | 19,100.00 | 19,210.00 | 18,980.00 | 19,150.00 | 19,043.70 | 397 |
| 2026-07-20 | 19,360.00 | 19,360.00 | 19,070.00 | 19,070.00 | 18,964.14 | 296 |
| 2026-07-17 | 19,500.00 | 19,780.00 | 19,010.00 | 19,200.00 | 19,093.42 | 2,380 |
| 2026-07-16 | 19,110.00 | 19,460.00 | 19,070.00 | 19,430.00 | 19,322.14 | 7,165 |
| 2026-07-15 | 18,430.00 | 18,750.00 | 18,430.00 | 18,690.00 | 18,586.25 | 124 |
| 2026-07-14 | 18,800.00 | 18,800.00 | 18,410.00 | 18,410.00 | 18,307.80 | 778 |
| 2026-07-13 | 18,880.00 | 18,970.00 | 18,550.00 | 18,830.00 | 18,725.47 | 765 |
| 2026-07-10 | 18,930.00 | 19,020.00 | 18,830.00 | 18,880.00 | 18,775.20 | 180 |
| 2026-07-09 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 19,153.09 | 0 |
| 2026-07-08 | 19,350.00 | 19,460.00 | 19,090.00 | 19,260.00 | 19,153.09 | 393 |
| 2026-07-07 | 19,460.00 | 19,530.00 | 19,230.00 | 19,380.00 | 19,272.42 | 342 |
| 2026-07-06 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 19,799.48 | 0 |
| 2026-07-03 | 20,350.00 | 20,350.00 | 19,500.00 | 19,910.00 | 19,799.48 | 272 |
| 2026-07-02 | 19,020.00 | 19,680.00 | 19,020.00 | 19,580.00 | 19,471.31 | 560 |
| 2026-07-01 | 18,900.00 | 19,110.00 | 18,780.00 | 18,890.00 | 18,785.14 | 2,192 |
| 2026-06-30 | 18,850.00 | 18,900.00 | 18,500.00 | 18,870.00 | 18,765.25 | 2,586 |
| 2026-06-29 | 18,540.00 | 18,770.00 | 18,410.00 | 18,660.00 | 18,556.42 | 6,199 |
| 2026-06-26 | 18,220.00 | 18,720.00 | 18,220.00 | 18,410.00 | 18,307.80 | 1,770 |
| 2026-06-25 | 18,340.00 | 18,570.00 | 18,200.00 | 18,200.00 | 18,098.97 | 2,027 |
| 2026-06-24 | 18,200.00 | 18,350.00 | 18,080.00 | 18,150.00 | 18,049.25 | 1,213 |
| 2026-06-23 | 17,650.00 | 17,990.00 | 17,630.00 | 17,930.00 | 17,830.47 | 29,002 |
| 2026-06-22 | 17,200.00 | 17,530.00 | 17,160.00 | 17,490.00 | 17,392.91 | 1,369 |
| 2026-06-19 | 17,500.00 | 17,500.00 | 16,350.00 | 16,970.00 | 16,875.80 | 1,210 |
| 2026-06-18 | 17,160.00 | 17,270.00 | 16,800.00 | 17,000.00 | 16,905.63 | 2,987 |
| 2026-06-17 | 17,300.00 | 17,440.00 | 17,000.00 | 17,090.00 | 16,995.13 | 414 |
| 2026-06-16 | 17,700.00 | 17,700.00 | 17,240.00 | 17,410.00 | 17,313.36 | 1,067 |
| 2026-06-15 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,651.47 | 0 |
| 2026-06-12 | 17,680.00 | 17,840.00 | 17,550.00 | 17,750.00 | 17,651.47 | 547 |
| 2026-06-11 | 17,170.00 | 17,890.00 | 17,090.00 | 17,730.00 | 17,631.58 | 3,049 |
| 2026-06-10 | 17,230.00 | 17,530.00 | 16,980.00 | 16,980.00 | 16,885.74 | 686 |
| 2026-06-09 | 17,350.00 | 17,600.00 | 17,300.00 | 17,400.00 | 17,303.41 | 1,103 |
| 2026-06-08 | 17,660.00 | 17,770.00 | 17,390.00 | 17,500.00 | 17,402.86 | 701 |
| 2026-06-05 | 17,600.00 | 18,030.00 | 17,590.00 | 17,640.00 | 17,542.08 | 4,158 |
| 2026-06-04 | 17,500.00 | 17,560.00 | 17,260.00 | 17,430.00 | 17,333.24 | 1,348 |
| 2026-06-03 | 16,500.00 | 17,100.00 | 16,500.00 | 17,080.00 | 16,985.19 | 1,127 |
| 2026-06-02 | 16,350.00 | 16,480.00 | 16,120.00 | 16,460.00 | 16,368.63 | 647 |
| 2026-06-01 | 16,350.00 | 16,470.00 | 16,160.00 | 16,420.00 | 16,328.85 | 1,694 |
| 2026-05-29 | 16,680.00 | 16,680.00 | 16,490.00 | 16,660.00 | 16,567.52 | 538 |
| 2026-05-28 | 16,560.00 | 16,670.00 | 16,500.00 | 16,590.00 | 16,497.91 | 560 |
| 2026-05-27 | 16,840.00 | 16,880.00 | 16,650.00 | 16,660.00 | 16,567.52 | 579 |
| 2026-05-26 | 16,730.00 | 16,960.00 | 16,580.00 | 16,600.00 | 16,507.85 | 445 |
| 2026-05-25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,706.74 | 0 |
| 2026-05-22 | 16,740.00 | 16,840.00 | 16,730.00 | 16,800.00 | 16,706.74 | 610 |
| 2026-05-21 | 16,610.00 | 16,670.00 | 16,510.00 | 16,630.00 | 16,537.69 | 675 |
| 2026-05-20 | 16,350.00 | 16,540.00 | 16,260.00 | 16,460.00 | 16,368.63 | 597 |
| 2026-05-19 | 15,920.00 | 16,500.00 | 15,920.00 | 16,450.00 | 16,358.68 | 27,659 |
| 2026-05-18 | 16,000.00 | 16,150.00 | 15,960.00 | 16,070.00 | 15,980.79 | 663 |
| 2026-05-15 | 16,480.00 | 16,610.00 | 16,130.00 | 16,150.00 | 16,060.35 | 1,288 |
| 2026-05-14 | 16,610.00 | 16,710.00 | 16,520.00 | 16,580.00 | 16,361.49 | 263 |
| 2026-05-13 | 16,470.00 | 16,670.00 | 16,350.00 | 16,590.00 | 16,371.36 | 621 |
| 2026-05-12 | 16,310.00 | 16,750.00 | 16,310.00 | 16,540.00 | 16,322.02 | 1,429 |
| 2026-05-11 | 16,500.00 | 16,550.00 | 16,160.00 | 16,160.00 | 15,947.03 | 1,304 |
| 2026-05-08 | 16,360.00 | 16,510.00 | 16,270.00 | 16,440.00 | 16,223.34 | 2,907 |
| 2026-05-07 | 16,230.00 | 16,350.00 | 16,170.00 | 16,230.00 | 16,016.11 | 542 |
| 2026-05-06 | 16,350.00 | 16,440.00 | 16,200.00 | 16,390.00 | 16,174.00 | 614 |
| 2026-05-05 | 16,000.00 | 16,330.00 | 15,940.00 | 16,260.00 | 16,045.71 | 2,012 |
| 2026-05-04 | 16,130.00 | 16,330.00 | 16,030.00 | 16,110.00 | 15,897.69 | 2,316 |
| 2026-05-01 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 17,081.87 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 127.4700 USD |
| 2026-05-15 | 127.4700 USD |
| 2026-02-13 | 127.4700 USD |
| 2025-11-21 | 120.3878 USD |
| 2025-11-20 | 114.0809 USD |
| 2025-08-22 | 120.3878 USD |
| 2025-05-16 | 120.3878 USD |
| 2025-02-14 | 120.3878 USD |
| 2024-11-15 | 113.8125 USD |
| 2024-08-16 | 113.8125 USD |
| 2024-05-16 | 113.8125 USD |
| 2024-02-15 | 113.8125 USD |
| 2023-11-16 | 323.2275 USD |
| 2023-08-17 | 323.2275 USD |
| 2023-05-17 | 323.2275 USD |
| 2023-02-14 | 323.2275 USD |
| 2022-11-16 | 294.3950 USD |
| 2022-08-17 | 294.3950 USD |
| 2022-05-16 | 294.3950 USD |
| 2022-02-14 | 294.3950 USD |
| 2021-11-15 | 267.0800 USD |
| 2021-05-14 | 267.0800 USD |
| 2021-02-11 | 267.0800 USD |
| 2020-11-13 | 242.8000 USD |
| 2020-08-14 | 485.6000 USD |
| 2020-05-15 | 485.6000 USD |
| 2020-02-13 | 485.6000 USD |
| 2019-11-14 | 440.0750 USD |
| 2019-08-14 | 440.0750 USD |
| 2019-05-16 | 440.0750 USD |
| 2019-02-14 | 440.0750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.