Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17,000.00 | 17,380.00 | 16,880.00 | 17,310.00 | 17,081.87 | 2,366 |
| 2026-04-29 | 16,870.00 | 16,950.00 | 16,680.00 | 16,800.00 | 16,578.59 | 283 |
| 2026-04-28 | 17,500.00 | 17,560.00 | 16,920.00 | 17,050.00 | 16,825.30 | 644 |
| 2026-04-27 | 17,170.00 | 17,390.00 | 17,170.00 | 17,230.00 | 17,002.93 | 593 |
| 2026-04-24 | 17,150.00 | 17,320.00 | 16,970.00 | 17,260.00 | 17,032.53 | 443 |
| 2026-04-23 | 16,930.00 | 17,290.00 | 16,930.00 | 17,150.00 | 16,923.98 | 114 |
| 2026-04-22 | 16,850.00 | 17,030.00 | 16,810.00 | 16,840.00 | 16,618.07 | 621 |
| 2026-04-21 | 17,160.00 | 17,160.00 | 16,740.00 | 16,850.00 | 16,627.93 | 347 |
| 2026-04-20 | 17,270.00 | 17,270.00 | 17,100.00 | 17,160.00 | 16,933.85 | 16,724 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 127.4700 USD |
| 2026-05-15 | 127.4700 USD |
| 2026-02-13 | 127.4700 USD |
| 2025-11-21 | 120.3878 USD |
| 2025-11-20 | 114.0809 USD |
| 2025-08-22 | 120.3878 USD |
| 2025-05-16 | 120.3878 USD |
| 2025-02-14 | 120.3878 USD |
| 2024-11-15 | 113.8125 USD |
| 2024-08-16 | 113.8125 USD |
| 2024-05-16 | 113.8125 USD |
| 2024-02-15 | 113.8125 USD |
| 2023-11-16 | 323.2275 USD |
| 2023-08-17 | 323.2275 USD |
| 2023-05-17 | 323.2275 USD |
| 2023-02-14 | 323.2275 USD |
| 2022-11-16 | 294.3950 USD |
| 2022-08-17 | 294.3950 USD |
| 2022-05-16 | 294.3950 USD |
| 2022-02-14 | 294.3950 USD |
| 2021-11-15 | 267.0800 USD |
| 2021-05-14 | 267.0800 USD |
| 2021-02-11 | 267.0800 USD |
| 2020-11-13 | 242.8000 USD |
| 2020-08-14 | 485.6000 USD |
| 2020-05-15 | 485.6000 USD |
| 2020-02-13 | 485.6000 USD |
| 2019-11-14 | 440.0750 USD |
| 2019-08-14 | 440.0750 USD |
| 2019-05-16 | 440.0750 USD |
| 2019-02-14 | 440.0750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.