Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	17,000.00	17,380.00	16,880.00	17,310.00	17,081.87	2,366
2026-04-29	16,870.00	16,950.00	16,680.00	16,800.00	16,578.59	283
2026-04-28	17,500.00	17,560.00	16,920.00	17,050.00	16,825.30	644
2026-04-27	17,170.00	17,390.00	17,170.00	17,230.00	17,002.93	593
2026-04-24	17,150.00	17,320.00	16,970.00	17,260.00	17,032.53	443
2026-04-23	16,930.00	17,290.00	16,930.00	17,150.00	16,923.98	114
2026-04-22	16,850.00	17,030.00	16,810.00	16,840.00	16,618.07	621
2026-04-21	17,160.00	17,160.00	16,740.00	16,850.00	16,627.93	347
2026-04-20	17,270.00	17,270.00	17,100.00	17,160.00	16,933.85	16,724
2026-04-17	16,960.00	17,330.00	16,900.00	17,290.00	17,062.14	1,121
2026-04-16	16,910.00	16,960.00	16,760.00	16,940.00	16,716.75	1,200
2026-04-15	17,080.00	17,080.00	16,810.00	16,820.00	16,598.33	1,204
2026-04-14	17,200.00	17,210.00	16,900.00	17,210.00	16,983.19	1,009
2026-04-13	17,140.00	17,210.00	16,930.00	17,080.00	16,854.90	1,129
2026-04-10	17,320.00	17,550.00	17,240.00	17,270.00	17,042.40	1,747
2026-04-09	17,080.00	17,690.00	17,080.00	17,490.00	17,259.50	363
2026-04-08	16,980.00	17,290.00	16,980.00	17,200.00	16,973.32	580
2026-04-07	16,730.00	16,930.00	16,700.00	16,830.00	16,608.20	1,400
2026-04-06	17,150.00	17,150.00	16,840.00	16,920.00	16,697.01	1,021
2026-04-01	17,240.00	17,540.00	17,240.00	17,480.00	17,249.63	507
2026-03-31	17,230.00	17,310.00	17,100.00	17,210.00	16,983.19	458
2026-03-30	17,180.00	17,300.00	17,150.00	17,210.00	16,983.19	400
2026-03-27	16,970.00	17,220.00	16,970.00	17,120.00	16,894.38	385
2026-03-26	17,000.00	17,040.00	16,900.00	17,000.00	16,775.96	1,198
2026-03-25	17,060.00	17,350.00	17,060.00	17,070.00	16,845.03	537
2026-03-23	17,000.00	17,140.00	17,000.00	17,030.00	16,805.56	151
2026-03-20	17,180.00	17,180.00	16,900.00	16,920.00	16,697.01	778
2026-03-19	17,290.00	17,320.00	17,040.00	17,070.00	16,845.03	364
2026-03-18	17,700.00	17,700.00	17,180.00	17,180.00	16,953.59	1,226
2026-03-17	17,900.00	17,930.00	17,620.00	17,680.00	17,447.00	547
2026-03-16	17,870.00	17,980.00	17,870.00	17,940.00	17,703.57	739
2026-03-13	18,060.00	18,060.00	17,810.00	17,990.00	17,752.91	471
2026-03-12	18,450.00	18,450.00	17,850.00	17,860.00	17,624.62	727
2026-03-11	18,290.00	18,400.00	18,150.00	18,310.00	18,068.69	13,515
2026-03-10	18,460.00	18,540.00	18,250.00	18,270.00	18,029.22	699
2026-03-09	18,290.00	18,540.00	18,100.00	18,470.00	18,226.58	625
2026-03-06	17,970.00	18,170.00	17,890.00	18,040.00	17,802.25	264
2026-03-05	18,540.00	18,540.00	17,760.00	17,840.00	17,604.89	1,338
2026-03-04	18,420.00	18,600.00	18,240.00	18,540.00	18,295.66	963
2026-03-03	18,420.00	18,780.00	18,390.00	18,650.00	18,404.21	1,688
2026-03-02	18,900.00	19,190.00	18,650.00	18,660.00	18,414.08	277
2026-02-27	18,700.00	19,280.00	18,700.00	18,870.00	18,621.31	7,447
2026-02-26	19,100.00	19,210.00	18,500.00	18,630.00	18,384.48	1,027
2026-02-25	18,540.00	18,820.00	18,270.00	18,750.00	18,502.89	1,705
2026-02-24	18,330.00	18,530.00	18,140.00	18,300.00	18,058.82	720
2026-02-23	18,000.00	18,310.00	17,820.00	18,230.00	17,989.75	907
2026-02-20	18,060.00	18,180.00	17,960.00	18,000.00	17,762.78	753
2026-02-19	18,280.00	18,550.00	18,050.00	18,050.00	17,812.12	479
2026-02-18	18,180.00	18,560.00	18,180.00	18,240.00	17,999.62	1,172
2026-02-13	17,900.00	18,160.00	17,690.00	18,130.00	17,891.07	790
2026-02-12	17,900.00	18,130.00	17,870.00	18,100.00	17,735.96	409
2026-02-11	17,840.00	18,060.00	17,670.00	17,900.00	17,539.98	616
2026-02-10	18,500.00	18,500.00	17,930.00	18,080.00	17,716.36	1,613
2026-02-09	18,960.00	19,260.00	18,360.00	18,520.00	18,147.51	1,135
2026-02-06	18,410.00	18,950.00	18,410.00	18,890.00	18,510.07	2,170
2026-02-05	18,200.00	18,730.00	18,180.00	18,350.00	17,980.93	2,682
2026-02-04	17,000.00	18,360.00	16,590.00	18,300.00	17,931.94	10,929
2026-02-03	17,250.00	17,380.00	16,900.00	17,010.00	16,667.88	689
2026-02-02	17,150.00	17,250.00	16,900.00	17,110.00	16,765.87	625
2026-01-30	17,290.00	17,290.00	16,930.00	17,060.00	16,716.88	869

← NewerPage 3 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	127.4700 USD
2026-05-15	127.4700 USD
2026-02-13	127.4700 USD
2025-11-21	120.3878 USD
2025-11-20	114.0809 USD
2025-08-22	120.3878 USD
2025-05-16	120.3878 USD
2025-02-14	120.3878 USD
2024-11-15	113.8125 USD
2024-08-16	113.8125 USD
2024-05-16	113.8125 USD
2024-02-15	113.8125 USD
2023-11-16	323.2275 USD
2023-08-17	323.2275 USD
2023-05-17	323.2275 USD
2023-02-14	323.2275 USD
2022-11-16	294.3950 USD
2022-08-17	294.3950 USD
2022-05-16	294.3950 USD
2022-02-14	294.3950 USD
2021-11-15	267.0800 USD
2021-05-14	267.0800 USD
2021-02-11	267.0800 USD
2020-11-13	242.8000 USD
2020-08-14	485.6000 USD
2020-05-15	485.6000 USD
2020-02-13	485.6000 USD
2019-11-14	440.0750 USD
2019-08-14	440.0750 USD
2019-05-16	440.0750 USD
2019-02-14	440.0750 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.